2021年10月3日 星期日

台股報酬指數TAIEX Total Return Index(每月更新Update Monthly)

 

2021/10/1 32820.68
2021/9/30 33541.12
2021/9/29 33384.01
2021/9/28 34028.94
2021/9/27 34291.01
2021/9/24 34184.91
2021/9/23 33822.63
2021/9/22 33520.11
2021/9/21 34214.17
2021/9/20 34214.17
2021/9/17 34214.17
2021/9/16 34216.86
2021/9/15 34315.08
2021/9/14 34473.06
2021/9/13 34494.35
2021/9/10 34549.54
2021/9/9 34211.57
2021/9/8 34133.77
2021/9/7 34439.09
2021/9/6 34557.70
2021/9/3 34587.69
2021/9/2 34197.41
2021/9/1 34498.84
2021/8/31 34530.01
2021/8/30 34324.95
2021/8/27 33948.51
2021/8/26 33663.34
2021/8/25 33602.32
2021/8/24 33129.78
2021/8/23 32973.96
2021/8/20 32167.66
2021/8/19 32227.38
2021/8/18 33109.84
2021/8/17 32776.77
2021/8/16 33154.82
2021/8/13 33372.09
2021/8/12 33834.38
2021/8/11 33812.25
2021/8/10 33988.85
2021/8/9 34289.71
2021/8/6 34362.26
2021/8/5 34510.91
2021/8/4 34527.70
2021/8/3 34386.99
2021/8/2 34278.96
2021/7/30 33754.87
2021/7/29 34037.87
2021/7/28 33507.11
2021/7/27 33751.15
2021/7/26 33994.52
2021/7/23 34266.71
2021/7/22 34247.81
2021/7/21 33966.93
2021/7/20 34097.15
2021/7/19 34591.67
2021/7/16 34791.63
2021/7/15 35061.04
2021/7/14 34688.05
2021/7/13 34690.33
2021/7/12 34622.78
2021/7/9 34324.65
2021/7/8 34706.73
2021/7/7 34667.52
2021/7/6 34788.38
2021/7/5 34762.44
2021/7/2 34353.52
2021/7/1 34360.80
2021/6/30 34439.42
2021/6/29 34120.48
2021/6/28 34099.69
2021/6/25 33927.54
2021/6/24 33741.52
2021/6/23 33600.58
2021/6/22 33092.88
2021/6/21 33067.56
2021/6/18 33562.82
2021/6/17 33698.45
2021/6/16 33494.31
2021/6/15 33615.86
2021/6/14 33310.56
2021/6/11 33310.56
2021/6/10 33205.34
2021/6/9 32829.82
2021/6/8 33038.11
2021/6/7 33049.51
2021/6/4 33171.89
2021/6/3 33362.92
2021/6/2 33203.21
2021/6/1 33198.07
2021/5/31 33015.96
2021/5/28 32633.48
2021/5/27 32111.73
2021/5/26 32193.12
2021/5/25 32100.23
2021/5/24 31602.39
2021/5/21 31532.31
2021/5/20 31029.99
2021/5/19 31204.65
2021/5/18 31230.42
2021/5/17 29698.31
2021/5/14 30613.44
2021/5/13 30309.78
2021/5/12 30759.05
2021/5/11 32075.50
2021/5/10 33337.53
2021/5/7 33433.07
2021/5/6 32870.90
2021/5/5 32579.00
2021/5/4 32753.72
2021/5/3 33311.88
2021/4/30 33977.86
2021/4/29 33977.86
2021/4/28 33979.54
2021/4/27 34034.23
2021/4/26 33988.57
2021/4/23 33462.25
2021/4/22 33064.53
2021/4/21 33265.38
2021/4/20 33500.84
2021/4/19 33383.67
2021/4/16 33181.65
2021/4/15 33021.10
2021/4/14 32612.69
2021/4/13 32533.29
2021/4/12 32600.56
2021/4/9 32589.73
2021/4/8 32726.70
2021/4/7 32509.39
2021/4/6 32362.18
2021/4/5 32036.26
2021/4/2 32036.26
2021/4/1 32036.26
2021/3/31 31765.32
2021/3/30 32003.18
2021/3/29 31850.60
2021/3/26 31521.77
2021/3/25 31046.61
2021/3/24 30991.46
2021/3/23 31272.68
2021/3/22 31295.16
2021/3/19 31064.96
2021/3/18 31485.60
2021/3/17 31346.38
2021/3/16 31493.15
2021/3/15 31369.93
2021/3/12 31381.23
2021/3/11 31235.22
2021/3/10 30718.05
2021/3/9 30604.96
2021/3/8 30541.29
2021/3/5 30609.10
2021/3/4 30707.89
2021/3/3 31297.08
2021/3/2 30785.79
2021/3/1 30799.13
2021/2/26 30799.13
2021/2/25 31761.28
2021/2/24 31298.62
2021/2/23 31744.32
2021/2/22 31680.15
2021/2/19 31547.37
2021/2/18 31707.86
2021/2/17 31587.75
2021/2/16 30506.87
2021/2/15 30506.87
2021/2/12 30506.87
2021/2/11 30506.87
2021/2/10 30506.87
2021/2/9 30506.87
2021/2/8 30506.87
2021/2/5 30506.87
2021/2/4 30321.18
2021/2/3 30446.86
2021/2/2 30425.11
2021/2/1 29749.49
2021/1/29 29224.82
2021/1/28 29760.67
2021/1/27 30311.98
2021/1/26 30229.73
2021/1/25 30785.12
2021/1/22 30925.07
2021/1/21 31185.18
2021/1/20 30514.16
2021/1/19 30651.59
2021/1/18 30139.29
2021/1/15 30147.77
2021/1/14 30323.05
2021/1/13 30444.28
2021/1/12 29924.31
2021/1/11 30033.59
2021/1/8 29853.37
2021/1/7 29370.83
2021/1/6 28925.14
2021/1/5 28957.76
2021/1/4 28768.57
2020/12/31 28441.36
2020/12/30 28354.81
2020/12/29 27938.50
2020/12/28 27959.77
2020/12/25 27667.00
2020/12/24 27568.27
2020/12/23 27457.87
2020/12/22 27369.78
2020/12/21 27770.36
2020/12/18 27509.63
2020/12/17 27526.93
2020/12/16 27573.25
2020/12/15 27118.44
2020/12/14 27393.15
2020/12/11 27490.76
2020/12/10 27467.25
2020/12/9 27738.37
2020/12/8 27681.03
2020/12/7 27480.95
2020/12/4 27241.63
2020/12/3 26942.18
2020/12/2 26965.40
2020/12/1 26765.95
2020/11/30 26452.16
2020/11/27 26730.12
2020/11/26 26688.81
2020/11/25 26482.87
2020/11/24 26614.53
2020/11/23 26751.16
2020/11/20 26439.72
2020/11/19 26451.27
2020/11/18 26548.99
2020/11/17 26201.49
2020/11/16 26122.10
2020/11/13 25585.09
2020/11/12 25485.71
2020/11/11 25563.60
2020/11/10 25215.74
2020/11/9 25303.93
2020/11/6 25007.20
2020/11/5 24901.70
2020/11/4 24803.58
2020/11/3 24549.37
2020/11/2 24270.44
2020/10/30 24183.76
2020/10/29 24408.30
2020/10/28 24660.38
2020/10/27 24817.02
2020/10/26 24882.59
2020/10/23 24862.90
2020/10/22 24898.00
2020/10/21 24821.34
2020/10/20 24792.15
2020/10/19 24880.77
2020/10/16 24576.27
2020/10/15 24725.56
2020/10/14 24901.90
2020/10/13 24955.39
2020/10/12 24972.31
2020/10/8 24839.86
2020/10/7 24568.43
2020/10/6 24487.21
2020/10/5 24186.55
2020/9/30 24123.59
2020/9/29 24031.30
2020/9/28 24021.60
2020/9/25 23578.57
2020/9/24 23639.22
2020/9/23 24253.82
2020/9/22 24371.86
2020/9/21 24660.21
2020/9/18 24815.36
2020/9/17 24809.79
2020/9/16 24968.41
2020/9/15 24714.31
2020/9/14 24603.01
2020/9/11 24387.76
2020/9/10 24417.82
2020/9/9 24257.50
2020/9/8 24363.05
2020/9/7 24236.75
2020/9/4 24305.53
2020/9/3 24536.35
2020/9/2 24417.13
2020/9/1 24423.75
2020/8/31 24206.96
2020/8/28 24470.55
2020/8/27 24598.19
2020/8/26 24662.81
2020/8/25 24516.25
2020/8/24 24299.76
2020/8/21 24220.29
2020/8/20 23747.14
2020/8/19 24544.98
2020/8/18 24724.04
2020/8/17 24882.56
2020/8/14 24574.00
2020/8/13 24511.76
2020/8/12 24306.81
2020/8/11 24495.14
2020/8/10 24698.50
2020/8/7 24573.63
2020/8/6 24727.43
2020/8/5 24503.19
2020/8/4 24316.14
2020/8/3 23936.23
2020/7/31 24215.43
2020/7/30 24319.37
2020/7/29 23962.29
2020/7/28 24046.28
2020/7/27 24040.46
2020/7/24 23489.96
2020/7/23 23689.48
2020/7/22 23746.09
2020/7/21 23599.11
2020/7/20 23172.59
2020/7/17 23184.28
2020/7/16 23124.32
2020/7/15 23189.68
2020/7/14 23182.75
2020/7/13 23170.84
2020/7/10 22883.01
2020/7/9 23105.57
2020/7/8 23052.12
2020/7/7 22893.68
2020/7/6 22916.04
2020/7/3 22502.26
2020/7/2 22301.84
2020/7/1 22054.55
2020/6/30 21851.50
2020/6/29 21695.37
2020/6/24 21909.40
2020/6/23 21811.11
2020/6/22 21726.25
2020/6/19 21678.39
2020/6/18 21674.97
2020/6/17 21607.63
2020/6/16 21545.48
2020/6/15 21158.29
2020/6/12 21387.58
2020/6/11 21583.83
2020/6/10 21921.72
2020/6/9 21764.92
2020/6/8 21714.00
2020/6/5 21468.90
2020/6/4 21307.75
2020/6/3 21171.10
2020/6/2 20811.58
2020/6/1 20719.37
2020/5/29 20463.00
2020/5/28 20466.81
2020/5/27 20597.56
2020/5/26 20564.92
2020/5/25 20329.25
2020/5/22 20216.98
2020/5/21 20585.68
2020/5/20 20397.73
2020/5/19 20309.17
2020/5/18 20084.97
2020/5/15 20224.04
2020/5/14 20160.38
2020/5/13 20454.71
2020/5/12 20344.75
2020/5/11 20594.93
2020/5/8 20385.80
2020/5/7 20276.39
2020/5/6 20149.35
2020/5/5 20148.65
2020/5/4 20047.43
2020/4/30 20555.45
2020/4/29 20144.18
2020/4/28 19852.16
2020/4/27 19760.92
2020/4/24 19349.70
2020/4/23 19385.51
2020/4/22 19274.78
2020/4/21 19238.56
2020/4/20 19796.34
2020/4/17 19815.66
2020/4/16 19401.34
2020/4/15 19535.48
2020/4/14 19321.80
2020/4/13 18884.77
2020/4/10 18993.95
2020/4/9 18922.57
2020/4/8 18952.66
2020/4/7 18688.58
2020/4/6 18356.45
2020/4/1 18066.47
2020/3/31 18149.52
2020/3/30 18002.36
2020/3/27 18132.19
2020/3/26 18201.16
2020/3/25 18029.76
2020/3/24 17358.42
2020/3/23 16618.90
2020/3/20 17262.09
2020/3/19 16228.60
2020/3/18 17192.79
2020/3/17 17604.87
2020/3/16 18123.61
2020/3/13 18890.22
2020/3/12 19437.49
2020/3/11 20316.33
2020/3/10 20521.09
2020/3/9 20472.79
2020/3/6 21114.65
2020/3/5 21474.61
2020/3/4 21246.20
2020/3/3 21125.66
2020/3/2 20832.38
2020/2/27 21059.37
2020/2/26 21323.17
2020/2/25 21521.99
2020/2/24 21512.00
2020/2/21 21794.50
2020/2/20 21866.74
2020/2/19 21928.96
2020/2/18 21724.09
2020/2/17 21937.67
2020/2/14 22035.00
2020/2/13 21990.39
2020/2/12 21957.59
2020/2/11 21752.18
2020/2/10 21584.38
2020/2/7 21656.63
2020/2/6 21911.88
2020/2/5 21583.55
2020/2/4 21550.55
2020/2/3 21175.70
2020/1/31 21437.11
2020/1/30 21300.31
2020/1/20 22600.08
2020/1/17 22547.09
2020/1/16 22503.52
2020/1/15 22550.04
2020/1/14 22714.03
2020/1/13 22590.21
2020/1/10 22424.68
2020/1/9 22323.92
2020/1/8 22037.60
2020/1/7 22155.51
2020/1/6 22291.72
2020/1/3 22584.65
2020/1/2 22566.08
2019/12/31 22373.36
2019/12/30 22478.22
2019/12/27 22549.52
2019/12/26 22380.58
2019/12/25 22393.86
2019/12/24 22334.66
2019/12/23 22420.16
2019/12/20 22302.39
2019/12/19 22413.94
2019/12/18 22566.75
2019/12/17 22519.39
2019/12/16 22226.67
2019/12/13 22204.27
2019/12/12 22034.28
2019/12/11 21781.60
2019/12/10 21645.83
2019/12/9 21707.13
2019/12/6 21611.96
2019/12/5 21584.04
2019/12/4 21427.33
2019/12/3 21466.65
2019/12/2 21413.13
2019/11/29 21388.44
2019/11/28 21625.80
2019/11/27 21682.19
2019/11/26 21550.55
2019/11/25 21522.17
2019/11/22 21531.88
2019/11/21 21516.02
2019/11/20 21651.77
2019/11/19 21698.68
2019/11/18 21593.28
2019/11/15 21455.19
2019/11/14 21315.25
2019/11/13 21347.65
2019/11/12 21445.46
2019/11/11 21272.17
2019/11/8 21555.61
2019/11/7 21605.90
2019/11/6 21692.48
2019/11/5 21675.66
2019/11/4 21513.38
2019/11/1 21218.98
2019/10/31 21142.99
2019/10/30 21183.15
2019/10/29 21096.75
2019/10/28 21061.65
2019/10/25 21026.13
2019/10/24 21070.74
2019/10/23 20920.95
2019/10/22 20979.74
2019/10/21 20817.62
2019/10/18 20810.30
2019/10/17 20822.69
2019/10/16 20777.88
2019/10/15 20682.89
2019/10/14 20599.41
2019/10/9 20269.96
2019/10/8 20506.82
2019/10/7 20353.73
2019/10/4 20278.19
2019/10/3 20243.63
2019/10/2 20377.60
2019/10/1 20411.12
2019/9/27 20154.27
2019/9/26 20233.00
2019/9/25 20235.92
2019/9/24 20318.25
2019/9/23 20319.98
2019/9/20 20339.81
2019/9/19 20274.61
2019/9/18 20306.99
2019/9/17 20204.79
2019/9/16 20248.60
2019/9/12 20111.71
2019/9/11 20042.62
2019/9/10 19973.71
2019/9/9 20062.05
2019/9/6 20023.69
2019/9/5 19979.16
2019/9/4 19790.44
2019/9/3 19605.96
2019/9/2 19747.08
2019/8/30 19714.34
2019/8/29 19424.64
2019/8/28 19365.75
2019/8/27 19274.58
2019/8/26 19208.29
2019/8/23 19532.52
2019/8/22 19512.96
2019/8/21 19503.83
2019/8/20 19493.72
2019/8/19 19426.65
2019/8/16 19299.26
2019/8/15 19125.64
2019/8/14 19306.45
2019/8/13 19176.50
2019/8/12 19360.92
2019/8/8 19372.55
2019/8/7 19164.33
2019/8/6 19176.89
2019/8/5 19219.30
2019/8/2 19450.09
2019/8/1 19784.89
2019/7/31 19938.27
2019/7/30 19933.84
2019/7/29 20033.05
2019/7/26 20032.69
2019/7/25 20120.61
2019/7/24 20028.94
2019/7/23 20037.90
2019/7/22 20027.20
2019/7/19 19883.45
2019/7/18 19740.32
2019/7/17 19785.38
2019/7/16 19886.65
2019/7/15 19844.62
2019/7/12 19728.58
2019/7/11 19757.53
2019/7/10 19645.53
2019/7/9 19465.86
2019/7/8 19532.87
2019/7/5 19566.46
2019/7/4 19544.38
2019/7/3 19448.42
2019/7/2 19637.41
2019/7/1 19650.99
2019/6/28 19337.63
2019/6/27 19414.25
2019/6/26 19191.67
2019/6/25 19265.78
2019/6/24 19394.94
2019/6/21 19312.11
2019/6/20 19278.58
2019/6/19 19233.88
2019/6/18 18859.26
2019/6/17 18791.94
2019/6/14 18780.55
2019/6/13 18844.64
2019/6/12 18941.41
2019/6/11 18927.06
2019/6/10 18853.39
2019/6/6 18572.78
2019/6/5 18666.31
2019/6/4 18608.32
2019/6/3 18734.92
2019/5/31 18730.94
2019/5/30 18524.78
2019/5/29 18379.89
2019/5/28 18398.68
2019/5/27 18437.61
2019/5/24 18427.17
2019/5/23 18391.65
2019/5/22 18656.68
2019/5/21 18669.67
2019/5/20 18551.76
2019/5/17 18526.25
2019/5/16 18687.72
2019/5/15 18841.31
2019/5/14 18767.35
2019/5/13 18837.01
2019/5/10 19113.00
2019/5/9 19149.90
2019/5/8 19488.95
2019/5/7 19602.03
2019/5/6 19441.43
2019/5/3 19796.78
2019/5/2 19632.97
2019/4/30 19567.40
2019/4/29 19516.25
2019/4/26 19540.17
2019/4/25 19696.08
2019/4/24 19674.28
2019/4/23 19670.79
2019/4/22 19603.05
2019/4/19 19568.77
2019/4/18 19557.20
2019/4/17 19620.09
2019/4/16 19496.24
2019/4/15 19403.03
2019/4/12 19277.60
2019/4/11 19283.80
2019/4/10 19389.72
2019/4/9 19360.21
2019/4/8 19269.18
2019/4/3 19097.57
2019/4/2 19072.43
2019/4/1 18987.39
2019/3/29 18984.56
2019/3/28 18797.62
2019/3/27 18809.10
2019/3/26 18838.55
2019/3/25 18696.31
2019/3/22 18981.04
2019/3/21 18928.38
2019/3/20 18824.92
2019/3/19 18754.90
2019/3/18 18755.58
2019/3/15 18624.52
2019/3/14 18462.90
2019/3/13 18506.92
2019/3/12 18453.41
2019/3/11 18287.40
2019/3/8 18272.19
2019/3/7 18396.95
2019/3/6 18478.07
2019/3/5 18385.48
2019/3/4 18465.10
2019/2/27 18535.19
2019/2/26 18539.45
2019/2/25 18538.33
2019/2/22 18417.00
2019/2/21 18410.95
2019/2/20 18326.97
2019/2/19 18112.53
2019/2/18 18100.07
2019/2/15 17956.45
2019/2/14 17999.69
2019/2/13 18002.48
2019/2/12 18015.26
2019/2/11 17848.46
2019/1/30 17720.03
2019/1/29 17718.82
2019/1/28 17864.67
2019/1/25 17786.66
2019/1/24 17621.65
2019/1/23 17566.84
2019/1/22 17652.95
2019/1/21 17643.56
2019/1/18 17548.39
2019/1/17 17464.70
2019/1/16 17419.50
2019/1/15 17494.85
2019/1/14 17320.31
2019/1/11 17411.63
2019/1/10 17342.57
2019/1/9 17374.00
2019/1/8 17062.30
2019/1/7 17109.94
2019/1/4 16739.23
2019/1/3 16935.32
2019/1/2 17045.43
2018/12/28 17354.55
2018/12/27 17201.40
2018/12/26 16911.35
2018/12/25 16997.17
2018/12/24 17198.08
2018/12/22 17209.60
2018/12/21 17264.04
2018/12/20 17260.20
2018/12/19 17454.11
2018/12/18 17339.23
2018/12/17 17461.81
2018/12/14 17437.96
2018/12/13 17588.89
2018/12/12 17513.41
2018/12/11 17318.22
2018/12/10 17212.06
2018/12/7 17414.27
2018/12/6 17278.40
2018/12/5 17692.34
2018/12/4 17989.93
2018/12/3 18086.85
2018/11/30 17641.12
2018/11/29 17636.36
2018/11/28 17634.48
2018/11/27 17445.68
2018/11/26 17421.79
2018/11/23 17246.81
2018/11/22 17331.40
2018/11/21 17379.23
2018/11/20 17383.64
2018/11/19 17534.57
2018/11/16 17478.20
2018/11/15 17530.59
2018/11/14 17468.89
2018/11/13 17440.29
2018/11/12 17539.06
2018/11/9 17536.92
2018/11/8 17742.62
2018/11/7 17676.68
2018/11/6 17527.59
2018/11/5 17643.29
2018/11/2 17673.23
2018/11/1 17562.88
2018/10/31 17486.87
2018/10/30 16994.43
2018/10/29 16976.96
2018/10/26 16928.54
2018/10/25 16984.75
2018/10/24 17410.40
2018/10/23 17438.61
2018/10/22 17793.76
2018/10/19 17695.59
2018/10/18 17757.08
2018/10/17 17802.39
2018/10/16 17805.89
2018/10/15 17663.03
2018/10/12 17921.15
2018/10/11 17493.53
2018/10/9 18672.22
2018/10/8 18652.78
2018/10/5 18761.93
2018/10/4 19121.92
2018/10/3 19380.64
2018/10/2 19479.99
2018/10/1 19715.77
2018/9/28 19634.67
2018/9/27 19684.36
2018/9/26 19577.05
2018/9/25 19585.36
2018/9/21 19573.87
2018/9/20 19322.28
2018/9/19 19366.08
2018/9/18 19192.93
2018/9/17 19309.26
2018/9/14 19379.69
2018/9/13 19128.42
2018/9/12 19120.02
2018/9/11 19172.67
2018/9/10 19124.87
2018/9/7 19340.95
2018/9/6 19476.35
2018/9/5 19598.41
2018/9/4 19643.45
2018/9/3 19539.04
2018/8/31 19716.61
2018/8/30 19769.40
2018/8/29 19773.50
2018/8/28 19575.62
2018/8/27 19417.98
2018/8/24 19249.40
2018/8/23 19341.04
2018/8/22 19233.18
2018/8/21 19203.10
2018/8/20 19026.21
2018/8/17 19011.58
2018/8/16 18997.39
2018/8/15 19045.41
2018/8/14 19232.48
2018/8/13 19093.80
2018/8/10 19510.42
2018/8/9 19569.52
2018/8/8 19636.72
2018/8/7 19470.59
2018/8/6 19542.06
2018/8/3 19520.38
2018/8/2 19370.81
2018/8/1 19645.48
2018/7/31 19552.69
2018/7/30 19497.77
2018/7/27 19554.47
2018/7/26 19436.93
2018/7/25 19335.32
2018/7/24 19354.95
2018/7/23 19266.21
2018/7/20 19211.06
2018/7/19 19038.74
2018/7/18 19043.68
2018/7/17 18922.80
2018/7/16 18978.76
2018/7/13 19055.59
2018/7/12 18823.22
2018/7/11 18685.73
2018/7/10 18788.69
2018/7/9 18681.78
2018/7/6 18453.63
2018/7/5 18453.79
2018/7/4 18612.95
2018/7/3 18556.03
2018/7/2 18654.33
2018/6/29 18744.53
2018/6/28 18427.69
2018/6/27 18499.01
2018/6/26 18569.28
2018/6/25 18612.93
2018/6/22 18687.13
2018/6/21 18758.61
2018/6/20 18730.93
2018/6/19 18690.50
2018/6/15 19003.56
2018/6/14 18874.83
2018/6/13 19146.88
2018/6/12 19098.15
2018/6/11 19105.39
2018/6/8 19117.71
2018/6/7 19281.07
2018/6/6 19195.12
2018/6/5 19020.82
2018/6/4 19035.91
2018/6/1 18760.39
2018/5/31 18632.87
2018/5/30 18540.71
2018/5/29 18785.63
2018/5/28 18826.15
2018/5/25 18748.25
2018/5/24 18739.05
2018/5/23 18652.10
2018/5/22 18742.14
2018/5/21 18789.19
2018/5/18 18556.95
2018/5/17 18562.03
2018/5/16 18671.28
2018/5/15 18632.15
2018/5/14 18765.20
2018/5/11 18605.16
2018/5/10 18435.94
2018/5/9 18338.52
2018/5/8 18317.87
2018/5/7 18169.72
2018/5/4 18040.30
2018/5/3 18014.28
2018/5/2 18193.54
2018/4/30 18260.48
2018/4/27 18081.52
2018/4/26 17970.41
2018/4/25 18092.73
2018/4/24 18126.19
2018/4/23 18327.73
2018/4/20 18468.64
2018/4/19 18797.34
2018/4/18 18586.02
2018/4/17 18521.88
2018/4/16 18768.77
2018/4/13 18787.35
2018/4/12 18770.03
2018/4/11 18802.14
2018/4/10 18721.88
2018/4/9 18664.23
2018/4/3 18540.87
2018/4/2 18655.21
2018/3/31 18708.70
2018/3/30 18685.97
2018/3/29 18582.66
2018/3/28 18616.48
2018/3/27 18824.00
2018/3/26 18572.59
2018/3/23 18543.95
2018/3/22 18856.65
2018/3/21 18865.60
2018/3/20 18865.21
2018/3/19 18927.00
2018/3/16 18894.10
2018/3/15 18878.25
2018/3/14 18913.13
2018/3/13 19010.49
2018/3/12 18850.23
2018/3/9 18615.03
2018/3/8 18543.80
2018/3/7 18410.30
2018/3/6 18477.15
2018/3/5 18234.80
2018/3/2 18329.51
2018/3/1 18479.63
2018/2/27 18530.49
2018/2/26 18566.86
2018/2/23 18494.63
2018/2/22 18268.19
2018/2/21 18357.38
2018/2/12 17854.78
2018/2/9 17770.24
2018/2/8 18038.84
2018/2/7 18078.29
2018/2/6 17825.49
2018/2/5 18754.55
2018/2/2 19062.91
2018/2/1 19121.21
2018/1/31 19024.46
2018/1/30 18978.19
2018/1/29 19226.67
2018/1/26 19098.67
2018/1/25 19130.97
2018/1/24 19107.34
2018/1/23 19280.30
2018/1/22 19243.21
2018/1/19 19105.09
2018/1/18 18969.26
2018/1/17 18854.87
2018/1/16 18822.84
2018/1/15 18771.78
2018/1/12 18647.82
2018/1/11 18521.21
2018/1/10 18557.24
2018/1/9 18700.83
2018/1/8 18702.30
2018/1/5 18640.70
2018/1/4 18587.30
2018/1/3 18506.67
2018/1/2 18351.03
2017/12/29 18234.75
2017/12/28 18105.87
2017/12/27 17967.13
2017/12/26 17856.19
2017/12/25 18028.50
2017/12/22 18053.82
2017/12/21 17971.08
2017/12/20 17997.71
2017/12/19 17934.02
2017/12/18 18001.14
2017/12/15 17975.30
2017/12/14 18055.10
2017/12/13 17939.47
2017/12/12 17892.50
2017/12/11 17943.57
2017/12/8 17815.99
2017/12/7 17742.55
2017/12/6 17807.92
2017/12/5 18104.22
2017/12/4 18248.57
2017/12/1 18161.64
2017/11/30 18093.23
2017/11/29 18355.54
2017/11/28 18344.46
2017/11/27 18419.60
2017/11/24 18596.34
2017/11/23 18597.16
2017/11/22 18542.24
2017/11/21 18467.96
2017/11/20 18271.46
2017/11/17 18335.01
2017/11/16 18203.77
2017/11/15 18213.39
2017/11/14 18310.24
2017/11/13 18304.66
2017/11/10 18388.19
2017/11/9 18406.34
2017/11/8 18536.07
2017/11/7 18572.65
2017/11/6 18479.77
2017/11/3 18504.74
2017/11/2 18483.74
2017/11/1 18514.29
2017/10/31 18492.76
2017/10/30 18429.39
2017/10/27 18347.57
2017/10/26 18391.51
2017/10/25 18418.61
2017/10/24 18406.96
2017/10/23 18392.28
2017/10/20 18381.43
2017/10/19 18435.26
2017/10/18 18366.68
2017/10/17 18371.60
2017/10/16 18459.08
2017/10/13 18373.21
2017/10/12 18351.55
2017/10/11 18230.16
2017/10/6 18044.49
2017/10/5 18019.46
2017/10/3 17935.65
2017/10/2 17928.48
2017/9/30 17789.34
2017/9/29 17696.83
2017/9/28 17639.43
2017/9/27 17690.97
2017/9/26 17571.28
2017/9/25 17706.39
2017/9/22 17901.33
2017/9/21 18121.68
2017/9/20 18019.98
2017/9/19 18117.56
2017/9/18 18212.52
2017/9/15 18122.64
2017/9/14 18076.66
2017/9/13 18035.11
2017/9/12 18167.72
2017/9/11 18102.33
2017/9/8 18162.91
2017/9/7 18040.62
2017/9/6 18054.98
2017/9/5 18174.45
2017/9/4 18091.93
2017/9/1 18134.59
2017/8/31 18119.11
2017/8/30 18090.01
2017/8/29 17962.06
2017/8/28 18007.85
2017/8/25 17986.53
2017/8/24 17938.65
2017/8/23 17792.79
2017/8/22 17763.22
2017/8/21 17647.76
2017/8/18 17636.62
2017/8/17 17718.01
2017/8/16 17571.29
2017/8/15 17595.91
2017/8/14 17447.74
2017/8/11 17624.02
2017/8/10 17621.56
2017/8/9 17843.32
2017/8/8 17997.70
2017/8/7 18004.62
2017/8/4 17880.21
2017/8/3 17808.61
2017/8/2 17879.09
2017/8/1 17728.87
2017/7/31 17697.54
2017/7/28 17681.59
2017/7/27 17824.51
2017/7/26 17658.57
2017/7/25 17719.59
2017/7/24 17703.44
2017/7/21 17657.97
2017/7/20 17739.83
2017/7/19 17740.87
2017/7/18 17693.80
2017/7/17 17625.14
2017/7/14 17587.16
2017/7/13 17608.71
2017/7/12 17484.98
2017/7/11 17448.20
2017/7/10 17217.58
2017/7/7 17226.18
2017/7/6 17340.92
2017/7/5 17366.05
2017/7/4 17263.54
2017/7/3 17367.39
2017/6/30 17298.15
2017/6/29 17338.95
2017/6/28 17283.64
2017/6/27 17452.00
2017/6/26 17454.88
2017/6/23 17124.43
2017/6/22 17158.41
2017/6/21 17073.07
2017/6/20 17031.37
2017/6/19 16906.48
2017/6/16 16751.66
2017/6/15 16638.78
2017/6/14 16611.94
2017/6/13 16702.37
2017/6/12 16671.51
2017/6/9 16819.41
2017/6/8 16862.48
2017/6/7 16836.46
2017/6/6 16830.16
2017/6/5 16863.28
2017/6/3 16749.09
2017/6/2 16739.82
2017/6/1 16631.87
2017/5/31 16554.82
2017/5/26 16655.76
2017/5/25 16666.55
2017/5/24 16560.91
2017/5/23 16500.61
2017/5/22 16483.15
2017/5/19 16401.31
2017/5/18 16437.31
2017/5/17 16510.22
2017/5/16 16539.59
2017/5/15 16547.87
2017/5/12 16465.43
2017/5/11 16489.59
2017/5/10 16434.92
2017/5/9 16347.63
2017/5/8 16383.52
2017/5/5 16322.01
2017/5/4 16433.62
2017/5/3 16413.33
2017/5/2 16390.15
2017/4/28 16275.94
2017/4/27 16257.17
2017/4/26 16250.31
2017/4/25 16225.99
2017/4/24 16021.95
2017/4/21 16021.06
2017/4/20 15881.39
2017/4/19 15893.35
2017/4/18 16069.13
2017/4/17 16019.40
2017/4/14 16046.66
2017/4/13 16217.70
2017/4/12 16186.38
2017/4/11 16210.69
2017/4/10 16293.32
2017/4/7 16278.20
2017/4/6 16318.47
2017/4/5 16403.68
2017/3/31 16176.23
2017/3/30 16236.62
2017/3/29 16249.97
2017/3/28 16283.28
2017/3/27 16283.80
2017/3/24 16327.02
2017/3/23 16372.78
2017/3/22 16359.46
2017/3/21 16441.62
2017/3/20 16343.49
2017/3/17 16336.44
2017/3/16 16219.61
2017/3/15 16058.82
2017/3/14 16065.26
2017/3/13 15987.97
2017/3/10 15873.47
2017/3/9 15924.12
2017/3/8 16080.49
2017/3/7 16055.13
2017/3/6 15963.72
2017/3/3 15906.98
2017/3/2 15978.84
2017/3/1 15950.78
2017/2/24 16075.57
2017/2/23 16106.63
2017/2/22 16122.25
2017/2/21 16097.77
2017/2/20 16080.08
2017/2/18 16124.12
2017/2/17 16090.88
2017/2/16 16109.84
2017/2/15 16156.83
2017/2/14 16023.32
2017/2/13 16009.37
2017/2/10 15935.63
2017/2/9 15811.31
2017/2/8 15733.92
2017/2/7 15752.58
2017/2/6 15725.29
2017/2/3 15589.35
2017/2/2 15545.51
2017/1/24 15576.81
2017/1/23 15537.40
2017/1/20 15384.75
2017/1/19 15362.77
2017/1/18 15402.08
2017/1/17 15422.78
2017/1/16 15320.24
2017/1/13 15462.84
2017/1/12 15514.53
2017/1/11 15408.29
2017/1/10 15414.73
2017/1/9 15402.82
2017/1/6 15451.94
2017/1/5 15428.73
2017/1/4 15311.39
2017/1/3 15288.17
2016/12/30 15256.22
2016/12/29 15090.68
2016/12/28 15170.32
2016/12/27 15018.43
2016/12/26 15020.52
2016/12/23 14967.93
2016/12/22 15034.05
2016/12/21 15175.03
2016/12/20 15237.93
2016/12/19 15232.84
2016/12/16 15377.04
2016/12/15 15432.38
2016/12/14 15445.86
2016/12/13 15468.31
2016/12/12 15415.22
2016/12/9 15485.68
2016/12/8 15457.96
2016/12/7 15273.34
2016/12/6 15251.72
2016/12/5 15103.16
2016/12/2 15150.68
2016/12/1 15272.76
2016/11/30 15235.13
2016/11/29 15155.46
2016/11/28 15204.69
2016/11/25 15100.53
2016/11/24 15088.05
2016/11/23 15130.93
2016/11/22 15057.00
2016/11/21 14904.87
2016/11/18 14851.59
2016/11/17 14829.29
2016/11/16 14774.83
2016/11/15 14723.39
2016/11/14 14738.84
2016/11/11 14767.47
2016/11/10 15087.99
2016/11/9 14743.45
2016/11/8 15195.55
2016/11/7 15150.06
2016/11/4 14949.46
2016/11/3 14947.94
2016/11/2 15065.93
2016/11/1 15286.23
2016/10/31 15314.95
2016/10/28 15342.58
2016/10/27 15330.43
2016/10/26 15433.79
2016/10/25 15472.36
2016/10/24 15368.04
2016/10/21 15341.77
2016/10/20 15359.37
2016/10/19 15304.50
2016/10/18 15203.14
2016/10/17 15126.32
2016/10/14 15108.11
2016/10/13 15197.13
2016/10/12 15252.23
2016/10/11 15198.21
2016/10/7 15273.65
2016/10/6 15304.15
2016/10/5 15284.23
2016/10/4 15309.76
2016/10/3 15221.46
2016/9/30 15110.44
2016/9/29 15281.96
2016/9/26 15156.06
2016/9/23 15304.14
2016/9/22 15222.78
2016/9/21 15211.41
2016/9/20 15101.10
2016/9/19 15086.19
2016/9/14 14673.19
2016/9/13 14736.69
2016/9/12 14746.96
2016/9/10 14922.56
2016/9/9 15105.64
2016/9/8 15267.19
2016/9/7 15255.14
2016/9/6 15127.54
2016/9/5 14976.43
2016/9/2 14806.99
2016/9/1 14790.74
2016/8/31 14899.62
2016/8/30 14962.15
2016/8/29 14957.62
2016/8/26 14990.27
2016/8/25 14961.95
2016/8/24 14795.69
2016/8/23 14809.36
2016/8/22 14728.54
2016/8/19 14812.62
2016/8/18 14955.63
2016/8/17 14936.23
2016/8/16 14922.77
2016/8/15 14983.13
2016/8/12 14966.08
2016/8/11 14934.16
2016/8/10 15040.79
2016/8/9 14961.36
2016/8/8 14948.55
2016/8/5 14852.69
2016/8/4 14729.33
2016/8/3 14680.28
2016/8/2 14784.50
2016/8/1 14792.04
2016/7/29 14622.84
2016/7/28 14762.78
2016/7/27 14735.18
2016/7/26 14670.69
2016/7/25 14603.09
2016/7/22 14630.38
2016/7/21 14700.09
2016/7/20 14580.73
2016/7/19 14619.80
2016/7/18 14558.82
2016/7/15 14457.21
2016/7/14 14308.93
2016/7/13 14282.59
2016/7/12 14234.16
2016/7/11 14128.03
2016/7/7 13888.96
2016/7/6 13766.24
2016/7/5 13977.70
2016/7/4 14044.90
2016/7/1 13986.37
2016/6/30 13869.89
2016/6/29 13728.77
2016/6/28 13596.83
2016/6/27 13520.95
2016/6/24 13436.89
2016/6/23 13751.30
2016/6/22 13807.06
2016/6/21 13756.79
2016/6/20 13661.23
2016/6/17 13569.18
2016/6/16 13452.09
2016/6/15 13629.59
2016/6/14 13581.06
2016/6/13 13517.66
2016/6/8 13801.32
2016/6/7 13744.93
2016/6/6 13613.81
2016/6/4 13605.05
2016/6/3 13598.38
2016/6/2 13544.71
2016/6/1 13609.60
2016/5/31 13512.13
2016/5/30 13512.57
2016/5/27 13398.19
2016/5/26 13288.09
2016/5/25 13291.38
2016/5/24 13140.13
2016/5/23 13209.44
2016/5/20 12871.97
2016/5/19 12816.12
2016/5/18 12916.95
2016/5/17 12886.55
2016/5/16 12771.19
2016/5/13 12749.18
2016/5/12 12835.23
2016/5/11 12878.78
2016/5/10 12911.48
2016/5/9 12872.76
2016/5/6 12895.87
2016/5/5 12929.43
2016/5/4 12957.15
2016/5/3 13129.04
2016/4/29 13261.65
2016/4/28 13413.57
2016/4/27 13554.74
2016/4/26 13584.04
2016/4/25 13550.35
2016/4/22 13511.51
2016/4/21 13563.59
2016/4/20 13477.84
2016/4/19 13666.60
2016/4/18 13717.71
2016/4/15 13772.14
2016/4/14 13720.40
2016/4/13 13695.67
2016/4/12 13504.28
2016/4/11 13554.00
2016/4/8 13520.62
2016/4/7 13439.50
2016/4/6 13475.98
2016/4/1 13704.33
2016/3/31 13842.48
2016/3/30 13830.15
2016/3/29 13640.69
2016/3/28 13756.40
2016/3/25 13779.38
2016/3/24 13840.19
2016/3/23 13876.13
2016/3/22 13907.14
2016/3/21 13949.92
2016/3/18 13946.77
2016/3/17 13826.18
2016/3/16 13770.16
2016/3/15 13630.92
2016/3/14 13847.34
2016/3/11 13781.24
2016/3/10 13709.32
2016/3/9 13667.22
2016/3/8 13715.02
2016/3/7 13707.48
2016/3/4 13682.17
2016/3/3 13631.89
2016/3/2 13524.65
2016/3/1 13432.27
2016/2/26 13314.30
2016/2/25 13242.60
2016/2/24 13111.21
2016/2/23 13193.18
2016/2/22 13180.58
2016/2/19 13177.98
2016/2/18 13161.56
2016/2/17 13002.60
2016/2/16 12999.16
2016/2/15 12768.75
2016/2/3 12763.19
2016/2/2 12871.20
2016/2/1 12911.93
2016/1/30 12893.32
2016/1/29 12791.05
2016/1/28 12513.24
2016/1/27 12425.75
2016/1/26 12392.26
2016/1/25 12495.91
2016/1/22 12277.51
2016/1/21 12131.61
2016/1/20 12187.20
2016/1/19 12433.75
2016/1/18 12364.57
2016/1/15 12286.75
2016/1/14 12256.45
2016/1/13 12385.83
2016/1/12 12296.93
2016/1/11 12328.55
2016/1/8 12495.63
2016/1/7 12429.29
2016/1/6 12648.25
2016/1/5 12782.35
2016/1/4 12844.34
2015/12/31 13198.59
2015/12/30 13106.66
2015/12/29 13128.71
2015/12/28 13230.93
2015/12/25 13238.52
2015/12/24 13176.90
2015/12/23 13163.19
2015/12/22 13126.86
2015/12/21 13110.11
2015/12/18 13070.79
2015/12/17 13169.48
2015/12/16 12955.77
2015/12/15 12779.57
2015/12/14 12727.03
2015/12/11 12846.91
2015/12/10 13005.65
2015/12/9 13026.93
2015/12/8 13207.77
2015/12/7 13382.54
2015/12/4 13294.42
2015/12/3 13385.38
2015/12/2 13387.49
2015/12/1 13396.84
2015/11/30 13170.98
2015/11/27 13294.11
2015/11/26 13431.02
2015/11/25 13274.68
2015/11/24 13296.85
2015/11/23 13432.22
2015/11/20 13400.13
2015/11/19 13418.72
2015/11/18 13202.28
2015/11/17 13327.25
2015/11/16 13130.94
2015/11/13 13184.90
2015/11/12 13340.97
2015/11/11 13320.26
2015/11/10 13513.20
2015/11/9 13680.33
2015/11/6 13761.14
2015/11/5 14009.04
2015/11/4 14019.85
2015/11/3 13792.14
2015/11/2 13636.30
2015/10/30 13540.60
2015/10/29 13567.14
2015/10/28 13717.37
2015/10/27 13773.29
2015/10/26 13843.00
2015/10/23 13729.75
2015/10/22 13626.30
2015/10/21 13627.23
2015/10/20 13697.47
2015/10/19 13662.48
2015/10/16 13620.47
2015/10/15 13615.03
2015/10/14 13489.63
2015/10/13 13561.51
2015/10/12 13570.69
2015/10/8 13368.45
2015/10/7 13446.11
2015/10/6 13286.04
2015/10/5 13219.98
2015/10/2 13145.07
2015/10/1 13130.68
2015/9/30 12948.92
2015/9/25 12871.55
2015/9/24 12856.92
2015/9/23 12967.82
2015/9/22 13240.85
2015/9/21 13147.31
2015/9/18 13390.69
2015/9/17 13364.37
2015/9/16 13186.61
2015/9/15 13070.62
2015/9/14 13145.15
2015/9/11 13142.05
2015/9/10 13083.26
2015/9/9 13111.99
2015/9/8 12660.12
2015/9/7 12636.28
2015/9/4 12657.98
2015/9/3 12808.80
2015/9/2 12681.59
2015/9/1 12651.38
2015/8/31 12894.35
2015/8/28 12645.42
2015/8/27 12337.12
2015/8/26 12153.54
2015/8/25 12088.44
2015/8/24 11666.06
2015/8/21 12257.34
2015/8/20 12639.66
2015/8/19 12623.03
2015/8/18 12866.52
2015/8/17 12921.88
2015/8/14 13061.76
2015/8/13 13070.77
2015/8/12 13003.75
2015/8/11 13175.10
2015/8/10 13281.67
2015/8/7 13224.89
2015/8/6 13235.14
2015/8/5 13359.35
2015/8/4 13309.81
2015/8/3 13319.24
2015/7/31 13538.36
2015/7/30 13511.41
2015/7/29 13362.86
2015/7/28 13378.88
2015/7/27 13330.86
2015/7/24 13658.28
2015/7/23 13685.18
2015/7/22 13862.71
2015/7/21 13991.22
2015/7/20 13937.12
2015/7/17 14041.88
2015/7/16 14033.93
2015/7/15 14016.79
2015/7/14 13962.85
2015/7/13 13936.67
2015/7/9 13743.06
2015/7/8 13817.85
2015/7/7 14237.53
2015/7/6 14239.10
2015/7/3 14391.89
2015/7/2 14416.53
2015/7/1 14401.91
2015/6/30 14307.35
2015/6/29 14144.90
2015/6/26 14428.68
2015/6/25 14440.35
2015/6/24 14319.17
2015/6/23 14309.65
2015/6/22 14232.05
2015/6/18 14042.92
2015/6/17 13998.95
2015/6/16 14032.87
2015/6/15 14103.60
2015/6/12 14167.12
2015/6/11 14167.97
2015/6/10 14161.70
2015/6/9 13999.29
2015/6/8 14267.25
2015/6/5 14223.93
2015/6/4 14236.88
2015/6/3 14553.47
2015/6/2 14641.27
2015/6/1 14658.67
2015/5/29 14772.83
2015/5/28 14790.76
2015/5/27 14761.36
2015/5/26 14724.46
2015/5/25 14687.55
2015/5/22 14677.84
2015/5/21 14586.12
2015/5/20 14748.68
2015/5/19 14796.58
2015/5/18 14628.05
2015/5/15 14587.52
2015/5/14 14635.25
2015/5/13 14807.48
2015/5/12 14741.41
2015/5/11 14715.52
2015/5/8 14758.59
2015/5/7 14777.02
2015/5/6 14950.75
2015/5/5 14953.69
2015/5/4 14991.62
2015/4/30 14953.23
2015/4/29 15004.68
2015/4/28 15161.52
2015/4/27 15186.32
2015/4/24 15095.20
2015/4/23 14918.89
2015/4/22 14637.96
2015/4/21 14517.63
2015/4/20 14546.37
2015/4/17 14573.90
2015/4/16 14704.76
2015/4/15 14526.90
2015/4/14 14682.46
2015/4/13 14719.46
2015/4/10 14645.11
2015/4/9 14569.50
2015/4/8 14575.48
2015/4/7 14681.97
2015/4/2 14618.65
2015/4/1 14477.55
2015/3/31 14597.52
2015/3/30 14499.19
2015/3/27 14471.56
2015/3/26 14647.28
2015/3/25 14721.45
2015/3/24 14818.64
2015/3/23 14858.89
2015/3/20 14846.10
2015/3/19 14826.37
2015/3/18 14699.53
2015/3/17 14525.95
2015/3/16 14485.55
2015/3/13 14586.72
2015/3/12 14612.07
2015/3/11 14501.20
2015/3/10 14521.51
2015/3/9 14561.80
2015/3/6 14687.87
2015/3/5 14610.68
2015/3/4 14651.25
2015/3/3 14626.95
2015/3/2 14620.23
2015/2/26 14651.82
2015/2/25 14769.74
2015/2/24 14662.89
2015/2/13 14510.83
2015/2/12 14460.27
2015/2/11 14408.36
2015/2/10 14304.03
2015/2/9 14346.36
2015/2/6 14399.17
2015/2/5 14484.24
2015/2/4 14487.09
2015/2/3 14387.81
2015/2/2 14293.82
2015/1/30 14255.62
2015/1/29 14354.58
2015/1/28 14482.51
2015/1/27 14498.77
2015/1/26 14431.89
2015/1/23 14421.64
2015/1/22 14267.19
2015/1/21 14191.36
2015/1/20 14087.79
2015/1/19 13969.58
2015/1/16 13915.11
2015/1/15 13955.91
2015/1/14 13978.97
2015/1/13 14057.49
2015/1/12 13976.03
2015/1/9 14032.80
2015/1/8 14066.99
2015/1/7 13826.48
2015/1/6 13778.14
2015/1/5 14121.92
2014/12/31 14172.40
2014/12/30 14113.28
2014/12/29 14140.45
2014/12/27 14037.24
2014/12/26 14030.50
2014/12/25 13946.19
2014/12/24 13988.02
2014/12/23 13853.31
2014/12/22 13849.19
2014/12/19 13703.79
2014/12/18 13519.71
2014/12/17 13443.16
2014/12/16 13629.79
2014/12/15 13682.65
2014/12/12 13746.14
2014/12/11 13724.43
2014/12/10 13753.49
2014/12/9 13900.81
2014/12/8 13989.72
2014/12/5 14019.08
2014/12/4 14047.32
2014/12/3 13971.40
2014/12/2 13757.50
2014/12/1 13883.77
2014/11/28 13989.51
2014/11/27 13956.24
2014/11/26 13890.90
2014/11/25 13881.53
2014/11/24 13890.80
2014/11/21 13843.91
2014/11/20 13824.62
2014/11/19 13648.55
2014/11/18 13489.93
2014/11/17 13528.49
2014/11/14 13678.46
2014/11/13 13675.10
2014/11/12 13581.11
2014/11/11 13756.52
2014/11/10 13780.59
2014/11/7 13571.43
2014/11/6 13538.54
2014/11/5 13647.54
2014/11/4 13688.01
2014/11/3 13711.89
2014/10/31 13666.06
2014/10/30 13533.83
2014/10/29 13557.61
2014/10/28 13359.35
2014/10/27 13137.39
2014/10/24 13165.15
2014/10/23 13294.67
2014/10/22 13321.71
2014/10/21 13178.29
2014/10/20 13191.22
2014/10/17 12962.43
2014/10/16 13146.35
2014/10/15 13179.56
2014/10/14 13351.45
2014/10/13 13263.86
2014/10/9 13652.20
2014/10/8 13635.06
2014/10/7 13765.43
2014/10/6 13848.15
2014/10/3 13865.10
2014/10/2 13665.49
2014/10/1 13688.43
2014/9/30 13652.82
2014/9/29 13643.44
2014/9/26 13687.59
2014/9/25 13720.67
2014/9/24 13852.97
2014/9/23 13831.59
2014/9/22 13907.34
2014/9/19 14068.41
2014/9/18 14063.20
2014/9/17 13999.46
2014/9/16 13903.39
2014/9/15 14031.35
2014/9/12 14040.06
2014/9/11 14190.93
2014/9/10 14243.68
2014/9/9 14361.10
2014/9/5 14320.25
2014/9/4 14348.55
2014/9/3 14380.67
2014/9/2 14303.09
2014/9/1 14473.43
2014/8/29 14355.86
2014/8/28 14417.62
2014/8/27 14404.30
2014/8/26 14263.04
2014/8/25 14255.34
2014/8/22 14235.45
2014/8/21 14042.36
2014/8/20 14089.90
2014/8/19 14021.51
2014/8/18 13860.15
2014/8/15 13958.89
2014/8/14 13994.50
2014/8/13 13981.02
2014/8/12 13863.92
2014/8/11 13877.16
2014/8/8 13734.72
2014/8/7 13802.59
2014/8/6 13810.94
2014/8/5 13799.12
2014/8/4 14080.22
2014/8/1 13981.90
2014/7/31 14045.85
2014/7/30 14233.38
2014/7/29 14143.74
2014/7/28 14179.32
2014/7/25 14205.41
2014/7/24 14332.24
2014/7/22 14275.64
2014/7/21 14185.04
2014/7/18 14123.25
2014/7/17 14131.31
2014/7/16 14217.50
2014/7/15 14324.83
2014/7/14 14248.39
2014/7/11 14164.84
2014/7/10 14265.25
2014/7/9 14143.48
2014/7/8 14187.05
2014/7/7 14167.45
2014/7/4 14147.69
2014/7/3 14150.71
2014/7/2 14073.18
2014/7/1 14008.09
2014/6/30 13919.39
2014/6/27 13789.21
2014/6/26 13799.93
2014/6/25 13677.97
2014/6/24 13683.80
2014/6/23 13647.54
2014/6/20 13706.67
2014/6/19 13770.13
2014/6/18 13715.55
2014/6/17 13655.75
2014/6/16 13599.18
2014/6/13 13589.51
2014/6/12 13601.71
2014/6/11 13638.78
2014/6/10 13627.81
2014/6/9 13539.20
2014/6/6 13497.41
2014/6/5 13506.67
2014/6/4 13475.99
2014/6/3 13481.03
2014/5/30 13410.77
2014/5/29 13459.67
2014/5/28 13478.45
2014/5/27 13380.30
2014/5/26 13351.82
2014/5/23 13310.60
2014/5/22 13253.58
2014/5/21 13095.15
2014/5/20 13132.26
2014/5/19 13150.15
2014/5/16 13133.24
2014/5/15 13121.71
2014/5/14 13113.43
2014/5/13 13028.88
2014/5/12 13015.09
2014/5/9 13134.90
2014/5/8 13195.79
2014/5/7 13139.93
2014/5/6 13168.26
2014/5/5 13105.79
2014/5/2 13101.20
2014/4/30 12989.08
2014/4/29 13108.27
2014/4/28 13016.08
2014/4/25 12963.49
2014/4/24 13216.64
2014/4/23 13233.58
2014/4/22 13259.86
2014/4/21 13225.12
2014/4/18 13247.97
2014/4/17 13214.73
2014/4/16 13184.68
2014/4/15 13174.17
2014/4/14 13086.56
2014/4/11 13161.37
2014/4/10 13220.54
2014/4/9 13194.65
2014/4/8 13132.12
2014/4/7 13114.68
2014/4/3 13132.55
2014/4/2 13157.54
2014/4/1 13109.80
2014/3/31 13074.55
2014/3/28 12964.26
2014/3/27 12971.54
2014/3/26 12909.05
2014/3/25 12838.18
2014/3/24 12714.19
2014/3/21 12672.52
2014/3/20 12702.29
2014/3/19 12838.42
2014/3/18 12901.18
2014/3/17 12854.13
2014/3/14 12835.70
2014/3/13 12924.60
2014/3/12 12831.42
2014/3/11 12857.42
2014/3/10 12802.63
2014/3/7 12874.61
2014/3/6 12874.36
2014/3/5 12754.90
2014/3/4 12639.07
2014/3/3 12709.17
2014/2/27 12764.71
2014/2/26 12707.52
2014/2/25 12670.22
2014/2/24 12648.05
2014/2/21 12708.98
2014/2/20 12594.87
2014/2/19 12672.27
2014/2/18 12641.57
2014/2/17 12587.38
2014/2/14 12578.70
2014/2/13 12510.77
2014/2/12 12574.55
2014/2/11 12455.90
2014/2/10 12398.85
2014/2/7 12392.05
2014/2/6 12279.27
2014/2/5 12210.52
2014/1/27 12503.19
2014/1/24 12703.74
2014/1/23 12698.99
2014/1/22 12743.62
2014/1/21 12706.10
2014/1/20 12738.09
2014/1/17 12700.33
2014/1/16 12724.13
2014/1/15 12710.01
2014/1/14 12629.61
2014/1/13 12656.30
2014/1/10 12601.86
2014/1/9 12580.19
2014/1/8 12641.24
2014/1/7 12576.67
2014/1/6 12558.51
2014/1/3 12627.25
2014/1/2 12724.76
2013/12/31 12723.25
2013/12/30 12740.86
2013/12/27 12610.27
2013/12/26 12537.65
2013/12/25 12510.85
2013/12/24 12485.35
2013/12/23 12494.16
2013/12/20 12423.35
2013/12/19 12421.68
2013/12/18 12335.45
2013/12/17 12341.20
2013/12/16 12283.49
2013/12/13 12376.47
2013/12/12 12353.41
2013/12/11 12460.42
2013/12/10 12474.64
2013/12/9 12476.46
2013/12/6 12362.84
2013/12/5 12374.39
2013/12/4 12437.12
2013/12/3 12399.53
2013/12/2 12432.12
2013/11/29 12420.62
2013/11/28 12355.03
2013/11/27 12256.71
2013/11/26 12185.99
2013/11/25 12096.60
2013/11/22 11992.09
2013/11/21 11966.49
2013/11/20 12121.64
2013/11/19 12204.00
2013/11/18 12102.42
2013/11/15 12081.23
2013/11/14 12018.87
2013/11/13 11973.58
2013/11/12 12108.03
2013/11/11 12089.19
2013/11/8 12158.67
2013/11/7 12238.63
2013/11/6 12236.03
2013/11/5 12206.60
2013/11/4 12342.42
2013/11/1 12392.72
2013/10/31 12484.12
2013/10/30 12506.29
2013/10/29 12441.14
2013/10/28 12421.72
2013/10/25 12331.28
2013/10/24 12430.41
2013/10/23 12400.72
2013/10/22 12437.07
2013/10/21 12438.61
2013/10/18 12470.93
2013/10/17 12372.67
2013/10/16 12309.87
2013/10/15 12362.60
2013/10/14 12223.85
2013/10/11 12335.25
2013/10/9 12328.39
2013/10/8 12374.08
2013/10/7 12312.05
2013/10/4 12357.38
2013/10/3 12349.21
2013/10/2 12138.69
2013/10/1 12095.10
2013/9/30 12073.87
2013/9/27 12157.78
2013/9/26 12089.83
2013/9/25 12236.39
2013/9/24 12258.87
2013/9/23 12249.38
2013/9/18 12125.82
2013/9/17 12185.78
2013/9/16 12193.91
2013/9/14 12027.21
2013/9/13 12065.20
2013/9/12 12149.63
2013/9/11 12125.37
2013/9/10 12124.71
2013/9/9 12099.26
2013/9/6 12048.46
2013/9/5 12055.65
2013/9/4 11928.92
2013/9/3 11935.94
2013/9/2 11862.52
2013/8/30 11837.00
2013/8/29 11681.90
2013/8/28 11537.06
2013/8/27 11530.40
2013/8/26 11635.47
2013/8/23 11601.81
2013/8/22 11512.56
2013/8/20 11538.15
2013/8/19 11637.31
2013/8/16 11671.98
2013/8/15 11616.32
2013/8/14 11702.13
2013/8/13 11749.10
2013/8/12 11619.71
2013/8/9 11549.23
2013/8/8 11623.86
2013/8/7 11626.71
2013/8/6 11790.87
2013/8/5 11935.81
2013/8/2 11878.07
2013/8/1 11808.60
2013/7/31 11870.23
2013/7/30 11947.97
2013/7/29 11825.66
2013/7/26 11918.21
2013/7/25 11933.73
2013/7/24 11967.14
2013/7/23 11985.11
2013/7/22 11819.23
2013/7/19 11749.86
2013/7/18 11938.79
2013/7/17 12024.74
2013/7/16 11989.52
2013/7/15 11969.03
2013/7/12 11910.74
2013/7/11 11847.44
2013/7/10 11600.46
2013/7/9 11537.69
2013/7/8 11412.61
2013/7/5 11560.42
2013/7/4 11403.28
2013/7/3 11420.25
2013/7/2 11528.11
2013/7/1 11553.25
2013/6/28 11584.02
2013/6/27 11324.96
2013/6/26 11178.22
2013/6/25 11002.22
2013/6/24 11138.18
2013/6/21 11188.72
2013/6/20 11340.17
2013/6/19 11495.91
2013/6/18 11500.01
2013/6/17 11473.99
2013/6/14 11394.82
2013/6/13 11414.80
2013/6/11 11650.66
2013/6/10 11714.40
2013/6/7 11620.04
2013/6/6 11621.10
2013/6/5 11743.81
2013/6/4 11757.16
2013/6/3 11771.23
2013/5/31 11848.42
2013/5/30 11831.90
2013/5/29 11967.71
2013/5/28 11860.28
2013/5/27 11884.74
2013/5/24 11783.80
2013/5/23 11824.07
2013/5/22 12055.18
2013/5/21 12032.34
2013/5/20 12023.21
2013/5/17 12010.50
2013/5/16 12041.87
2013/5/15 11939.31
2013/5/14 11843.48
2013/5/13 11838.45
2013/5/10 11884.30
2013/5/9 11892.37
2013/5/8 11865.22
2013/5/7 11715.91
2013/5/6 11724.50
2013/5/3 11675.68
2013/5/2 11666.32
2013/4/30 11616.30
2013/4/29 11524.56
2013/4/26 11513.53
2013/4/25 11513.10
2013/4/24 11515.90
2013/4/23 11399.27
2013/4/22 11438.89
2013/4/19 11382.08
2013/4/18 11181.95
2013/4/17 11207.38
2013/4/16 11195.86
2013/4/15 11142.03
2013/4/12 11225.41
2013/4/11 11277.58
2013/4/10 11126.62
2013/4/9 11091.81
2013/4/8 11126.60
2013/4/3 11398.66
2013/4/2 11356.80
2013/4/1 11336.79
2013/3/29 11364.58
2013/3/28 11290.34
2013/3/27 11329.44
2013/3/26 11275.25
2013/3/25 11274.91
2013/3/22 11188.93
2013/3/21 11211.36
2013/3/20 11191.54
2013/3/19 11249.58
2013/3/18 11210.64
2013/3/15 11377.33
2013/3/14 11412.16
2013/3/13 11474.95
2013/3/12 11473.80
2013/3/11 11536.97
2013/3/8 11503.12
2013/3/7 11424.72
2013/3/6 11410.07
2013/3/5 11384.83
2013/3/4 11291.00
2013/3/1 11430.63
2013/2/27 11334.98
2013/2/26 11310.47
2013/2/25 11406.31
2013/2/23 11462.59
2013/2/22 11406.37
2013/2/21 11420.34
2013/2/20 11523.15
2013/2/19 11425.25
2013/2/18 11400.36
2013/2/6 11347.42
2013/2/5 11319.14
2013/2/4 11371.12
2013/2/1 11274.68
2013/1/31 11266.15
2013/1/30 11241.70
2013/1/29 11197.23
2013/1/28 11071.89
2013/1/25 11011.49
2013/1/24 11045.09
2013/1/23 11114.25
2013/1/22 11135.66
2013/1/21 11086.61
2013/1/18 11098.01
2013/1/17 10931.21
2013/1/16 11051.45
2013/1/15 11144.16
2013/1/14 11228.76
2013/1/11 11221.85
2013/1/10 11211.06
2013/1/9 11106.29
2013/1/8 11081.93
2013/1/7 11129.91
2013/1/4 11202.96
2013/1/3 11247.23
2013/1/2 11164.55
2012/12/28 11050.13
2012/12/27 10976.81
2012/12/26 10956.40
2012/12/25 10959.81
2012/12/24 10814.78
2012/12/22 10821.42
2012/12/21 10792.40
2012/12/20 10900.81
2012/12/19 11018.51
2012/12/18 10970.09
2012/12/17 10952.21
2012/12/14 11049.08
2012/12/13 11132.77
2012/12/12 11036.76
2012/12/11 10926.97
2012/12/10 10920.95
2012/12/7 10967.98
2012/12/6 10940.71
2012/12/5 10977.72
2012/12/4 10908.74
2012/12/3 10907.20
2012/11/30 10878.87
2012/11/29 10768.91
2012/11/28 10670.42
2012/11/27 10663.63
2012/11/26 10630.87
2012/11/23 10514.10
2012/11/22 10198.00
2012/11/21 10173.22
2012/11/20 10255.43
2012/11/19 10231.42
2012/11/16 10232.89
2012/11/15 10252.65
2012/11/14 10275.50
2012/11/13 10241.47
2012/11/12 10430.49
2012/11/9 10467.05
2012/11/8 10394.44
2012/11/7 10458.37
2012/11/6 10385.89
2012/11/5 10312.24
2012/11/2 10348.28
2012/11/1 10304.03
2012/10/31 10284.53
2012/10/30 10308.28
2012/10/29 10177.72
2012/10/26 10238.55
2012/10/25 10422.29
2012/10/24 10497.71
2012/10/23 10530.14
2012/10/22 10581.16
2012/10/19 10632.42
2012/10/18 10713.72
2012/10/17 10712.28
2012/10/16 10721.77
2012/10/15 10646.98
2012/10/12 10673.01
2012/10/11 10694.08
2012/10/9 10895.41
2012/10/8 10929.68
2012/10/5 11036.98
2012/10/4 11025.05
2012/10/3 11028.31
2012/10/2 11077.18
2012/10/1 11015.53
2012/9/28 11072.13
2012/9/27 11026.90
2012/9/26 11006.52
2012/9/25 11099.07
2012/9/24 11148.02
2012/9/21 11128.32
2012/9/20 11089.47
2012/9/19 11167.47
2012/9/18 11098.77
2012/9/17 11138.60
2012/9/14 11103.70
2012/9/13 10875.06
2012/9/12 10862.38
2012/9/11 10739.09
2012/9/10 10735.56
2012/9/7 10651.93
2012/9/6 10511.03
2012/9/5 10569.05
2012/9/4 10689.18
2012/9/3 10687.97
2012/8/31 10610.76
2012/8/30 10573.97
2012/8/29 10599.82
2012/8/28 10557.40
2012/8/27 10709.69
2012/8/24 10723.04
2012/8/23 10762.54
2012/8/22 10748.86
2012/8/21 10757.33
2012/8/20 10645.59
2012/8/17 10694.42
2012/8/16 10726.08
2012/8/15 10688.72
2012/8/14 10699.41
2012/8/13 10636.28
2012/8/10 10642.70
2012/8/9 10621.32
2012/8/8 10440.47
2012/8/7 10391.98
2012/8/6 10371.21
2012/8/3 10269.69
2012/8/1 10334.54
2012/7/31 10325.98
2012/7/30 10163.39
2012/7/27 10113.39
2012/7/26 9891.39
2012/7/25 9889.50
2012/7/24 9920.62
2012/7/23 9943.69
2012/7/20 10134.82
2012/7/19 10107.93
2012/7/18 9957.71
2012/7/17 10063.85
2012/7/16 9979.59
2012/7/13 9987.44
2012/7/12 10021.66
2012/7/11 10190.23
2012/7/10 10167.78
2012/7/9 10247.64
2012/7/6 10300.17
2012/7/5 10325.78
2012/7/4 10351.39
2012/7/3 10281.59
2012/7/2 10175.26
2012/6/29 10106.39
2012/6/28 9930.23
2012/6/27 9942.81
2012/6/26 9879.48
2012/6/25 9918.82
2012/6/22 9995.55
2012/6/21 10074.23
2012/6/20 10150.52
2012/6/19 10065.31
2012/6/18 10076.87
2012/6/15 9902.95
2012/6/14 9791.23
2012/6/13 9810.23
2012/6/12 9786.85
2012/6/11 9853.39
2012/6/8 9686.52
2012/6/7 9798.14
2012/6/6 9764.71
2012/6/5 9687.62
2012/6/4 9541.15
2012/6/1 9833.16
2012/5/31 10103.56
2012/5/30 10048.63
2012/5/29 10160.00
2012/5/28 9873.63
2012/5/25 9784.57
2012/5/24 9858.26
2012/5/23 9889.64
2012/5/22 10065.55
2012/5/21 9951.18
2012/5/18 9894.40
2012/5/17 10178.84
2012/5/16 10009.69
2012/5/15 10232.54
2012/5/14 10206.99
2012/5/11 10240.47
2012/5/10 10354.81
2012/5/9 10342.94
2012/5/8 10439.79
2012/5/7 10429.23
2012/5/4 10653.97
2012/5/3 10596.66
2012/5/2 10620.57
2012/4/30 10378.34
2012/4/27 10348.98
2012/4/26 10405.50
2012/4/25 10463.36
2012/4/24 10374.36
2012/4/23 10349.80
2012/4/20 10385.85
2012/4/19 10545.70
2012/4/18 10521.22
2012/4/17 10494.76
2012/4/16 10693.96
2012/4/13 10774.78
2012/4/12 10601.36
2012/4/11 10592.70
2012/4/10 10570.58
2012/4/9 10515.51
2012/4/6 10661.32
2012/4/5 10569.40
2012/4/3 10736.83
2012/4/2 10878.02
2012/3/30 10975.00
2012/3/29 10891.53
2012/3/28 11120.36
2012/3/27 11108.44
2012/3/26 11022.89
2012/3/23 11173.68
2012/3/22 11150.61
2012/3/21 11042.70
2012/3/20 11029.93
2012/3/19 11128.45
2012/3/16 11143.70
2012/3/15 11235.94
2012/3/14 11240.98
2012/3/13 11111.29
2012/3/12 10967.46
2012/3/9 11089.84
2012/3/8 11046.33
2012/3/7 10933.60
2012/3/6 10981.87
2012/3/5 11074.25
2012/3/3 11226.02
2012/3/2 11266.96
2012/3/1 11231.40
2012/2/29 11235.69
2012/2/24 11011.44
2012/2/23 10980.94
2012/2/22 11070.02
2012/2/21 10959.09
2012/2/20 11005.19
2012/2/17 10921.54
2012/2/16 10887.42
2012/2/15 11074.94
2012/2/14 10907.32
2012/2/13 10947.20
2012/2/10 10877.14
2012/2/9 10944.26
2012/2/8 10887.72
2012/2/7 10662.94
2012/2/6 10636.02
2012/2/4 10709.71
2012/2/3 10618.05
2012/2/2 10586.89
2012/2/1 10444.04
2012/1/31 10399.58
2012/1/30 10247.87
2012/1/18 10007.53
2012/1/17 9990.08
2012/1/16 9827.58
2012/1/13 9935.38
2012/1/12 9942.35
2012/1/11 9944.61
2012/1/10 9931.69
2012/1/9 9812.95
2012/1/6 9850.95
2012/1/5 9865.26
2012/1/4 9799.01
2012/1/3 9758.08
2012/1/2 9618.11
2011/12/30 9783.94
2011/12/29 9787.73
2011/12/28 9762.63
2011/12/27 9801.87
2011/12/26 9812.31
2011/12/23 9837.42
2011/12/22 9637.67
2011/12/21 9637.85
2011/12/20 9217.51
2011/12/19 9176.95
2011/12/16 9386.90
2011/12/15 9358.55
2011/12/14 9577.10
2011/12/13 9540.78
2011/12/12 9613.73
2011/12/9 9536.62
2011/12/8 9660.57
2011/12/7 9729.89
2011/12/6 9623.74
2011/12/5 9819.92
2011/12/2 9878.85
2011/12/1 9931.44
2011/11/30 9551.58
2011/11/29 9668.53
2011/11/28 9544.20
2011/11/25 9386.12
2011/11/24 9496.62
2011/11/23 9416.44
2011/11/22 9684.27
2011/11/21 9743.22
2011/11/18 10007.66
2011/11/17 10220.75
2011/11/16 10220.35
2011/11/15 10363.60
2011/11/14 10411.44
2011/11/11 10192.26
2011/11/10 10111.17
2011/11/9 10461.44
2011/11/8 10515.29
2011/11/7 10544.25
2011/11/4 10518.66
2011/11/3 10320.95
2011/11/2 10512.05
2011/11/1 10544.64
2011/10/31 10497.17
2011/10/28 10536.03
2011/10/27 10465.68
2011/10/26 10425.01
2011/10/25 10363.31
2011/10/24 10333.88
2011/10/21 10035.38
2011/10/20 10021.28
2011/10/19 10172.13
2011/10/18 10180.09
2011/10/17 10320.69
2011/10/14 10178.14
2011/10/13 10275.31
2011/10/12 10211.71
2011/10/11 10234.32
2011/10/7 9975.99
2011/10/6 9865.28
2011/10/5 9667.69
2011/10/4 9748.86
2011/10/3 9701.96
2011/9/30 9993.91
2011/9/29 9934.74
2011/9/28 9885.40
2011/9/27 9806.29
2011/9/26 9511.64
2011/9/23 9745.20
2011/9/22 10103.80
2011/9/21 10420.43
2011/9/20 10360.48
2011/9/19 10343.44
2011/9/16 10476.29
2011/9/15 10210.99
2011/9/14 9991.89
2011/9/13 10216.62
2011/9/9 10518.89
2011/9/8 10431.00
2011/9/7 10404.13
2011/9/6 10180.16
2011/9/5 10434.69
2011/9/2 10718.52
2011/9/1 10719.39
2011/8/31 10694.67
2011/8/30 10562.33
2011/8/29 10468.10
2011/8/26 10284.41
2011/8/25 10236.98
2011/8/24 10357.02
2011/8/23 10415.20
2011/8/22 10080.22
2011/8/19 10121.42
2011/8/18 10495.74
2011/8/17 10668.37
2011/8/16 10740.17
2011/8/15 10767.10
2011/8/12 10514.95
2011/8/11 10624.11
2011/8/10 10642.85
2011/8/9 10301.62
2011/8/8 10375.53
2011/8/5 10782.61
2011/8/4 11417.88
2011/8/3 11593.85
2011/8/2 11767.72
2011/8/1 11921.36
2011/7/29 11834.17
2011/7/28 11988.72
2011/7/27 12047.51
2011/7/26 12013.23
2011/7/25 11844.59
2011/7/22 11953.92
2011/7/21 11879.28
2011/7/20 11834.74
2011/7/19 11572.02
2011/7/18 11577.77
2011/7/15 11605.92
2011/7/14 11474.61
2011/7/13 11471.46
2011/7/12 11448.79
2011/7/11 11679.79
2011/7/8 11766.38
2011/7/7 11783.98
2011/7/6 11826.05
2011/7/5 11747.71
2011/7/4 11731.97
2011/7/1 11683.47
2011/6/30 11564.95
2011/6/29 11450.46
2011/6/28 11283.35
2011/6/27 11305.47
2011/6/24 11347.93
2011/6/23 11393.46
2011/6/22 11464.55
2011/6/21 11433.40
2011/6/20 11343.58
2011/6/17 11483.76
2011/6/16 11508.13
2011/6/15 11743.52
2011/6/14 11740.34
2011/6/13 11585.68
2011/6/10 11751.72
2011/6/9 11968.42
2011/6/8 11977.18
2011/6/7 12043.09
2011/6/3 12028.58
2011/6/2 11955.27
2011/6/1 12049.66
2011/5/31 11951.92
2011/5/30 11732.31
2011/5/27 11714.12
2011/5/26 11685.40
2011/5/25 11603.89
2011/5/24 11643.03
2011/5/23 11630.94
2011/5/20 11749.96
2011/5/19 11824.22
2011/5/18 11892.58
2011/5/17 11811.82
2011/5/16 11848.53
2011/5/13 11974.71
2011/5/12 12010.70
2011/5/11 11993.05
2011/5/10 11996.87
2011/5/9 12012.59
2011/5/6 11935.14
2011/5/5 11990.15
2011/5/4 11895.41
2011/5/3 11893.73
2011/4/29 11975.59
2011/4/28 12019.33
2011/4/27 12030.60
2011/4/26 11896.18
2011/4/25 11899.65
2011/4/22 11924.48
2011/4/21 11908.82
2011/4/20 11716.88
2011/4/19 11484.59
2011/4/18 11585.53
2011/4/15 11590.38
2011/4/14 11702.86
2011/4/13 11672.90
2011/4/12 11609.61
2011/4/11 11805.94
2011/4/8 11824.92
2011/4/7 11834.47
2011/4/6 11768.34
2011/4/1 11573.11
2011/3/31 11544.08
2011/3/30 11494.91
2011/3/29 11428.78
2011/3/28 11370.94
2011/3/25 11447.16
2011/3/24 11401.96
2011/3/23 11360.33
2011/3/22 11311.09
2011/3/21 11257.46
2011/3/18 11160.47
2011/3/17 11011.49
2011/3/16 11067.18
2011/3/15 10947.79
2011/3/14 11327.01
2011/3/11 11390.55
2011/3/10 11490.37
2011/3/9 11632.78
2011/3/8 11629.77
2011/3/7 11584.61
2011/3/4 11678.49
2011/3/3 11617.29
2011/3/2 11459.79
2011/3/1 11602.92
2011/2/25 11432.87
2011/2/24 11355.76
2011/2/23 11338.87
2011/2/22 11531.28
2011/2/21 11751.37
2011/2/18 11757.51
2011/2/17 11544.86
2011/2/16 11583.51
2011/2/15 11595.44
2011/2/14 11546.97
2011/2/11 11446.44
2011/2/10 11747.84
2011/2/9 11974.19
2011/2/8 12113.31
2011/1/28 12158.36
2011/1/27 12101.17
2011/1/26 12039.03
2011/1/25 11953.67
2011/1/24 11895.72
2011/1/21 11904.48
2011/1/20 11994.60
2011/1/19 12079.49
2011/1/18 11949.17
2011/1/17 11865.54
2011/1/14 11928.57
2011/1/13 11932.66
2011/1/12 11918.59
2011/1/11 11873.88
2011/1/10 11723.00
2011/1/7 11676.27
2011/1/6 11809.86
2011/1/5 11760.80
2011/1/4 11961.39
2011/1/3 11998.76
2010/12/31 11928.56
2010/12/30 11842.70
2010/12/29 11787.44
2010/12/28 11793.31
2010/12/27 11821.96
2010/12/24 11780.46
2010/12/23 11830.68
2010/12/22 11779.65
2010/12/21 11736.18
2010/12/20 11657.65
2010/12/17 11723.03
2010/12/16 11675.57
2010/12/15 11641.68
2010/12/14 11620.04
2010/12/13 11614.93
2010/12/10 11591.33
2010/12/9 11637.87
2010/12/8 11571.33
2010/12/7 11572.12
2010/12/6 11569.08
2010/12/3 11465.10
2010/12/2 11414.25
2010/12/1 11326.96
2010/11/30 11130.71
2010/11/29 11123.65
2010/11/26 11050.50
2010/11/25 11100.80
2010/11/24 11030.41
2010/11/23 11072.40
2010/11/22 11133.92
2010/11/19 11042.47
2010/11/18 11012.32
2010/11/17 10975.22
2010/11/16 11050.56
2010/11/15 10955.42
2010/11/12 11055.66
2010/11/11 11216.40
2010/11/10 11234.58
2010/11/9 11227.94
2010/11/8 11207.93
2010/11/5 11232.86
2010/11/4 11111.24
2010/11/3 11026.22
2010/11/2 11093.83
2010/11/1 11140.36
2010/10/29 11017.16
2010/10/28 11106.11
2010/10/27 11022.34
2010/10/26 11091.72
2010/10/25 11043.53
2010/10/22 10858.85
2010/10/21 10809.89
2010/10/20 10801.10
2010/10/19 10696.89
2010/10/18 10715.90
2010/10/15 10908.25
2010/10/14 10921.74
2010/10/13 10777.12
2010/10/12 10755.26
2010/10/11 10870.30
2010/10/8 10959.95
2010/10/7 11012.76
2010/10/6 11012.88
2010/10/5 10901.75
2010/10/4 10962.45
2010/10/1 10959.91
2010/9/30 10951.40
2010/9/29 10955.28
2010/9/28 10886.89
2010/9/27 10889.46
2010/9/24 10856.19
2010/9/23 10903.94
2010/9/21 10895.23
2010/9/20 10882.68
2010/9/17 10844.54
2010/9/16 10766.63
2010/9/15 10851.23
2010/9/14 10808.45
2010/9/13 10752.83
2010/9/10 10484.47
2010/9/9 10411.70
2010/9/8 10432.23
2010/9/7 10474.89
2010/9/6 10483.58
2010/9/3 10402.70
2010/9/2 10257.18
2010/9/1 10186.90
2010/8/31 10117.87
2010/8/30 10283.78
2010/8/27 10259.49
2010/8/26 10215.22
2010/8/25 10276.99
2010/8/24 10534.41
2010/8/23 10576.78
2010/8/20 10511.27
2010/8/19 10512.38
2010/8/18 10503.26
2010/8/17 10512.11
2010/8/16 10525.19
2010/8/13 10459.25
2010/8/12 10371.68
2010/8/11 10425.29
2010/8/10 10511.27
2010/8/9 10579.15
2010/8/6 10484.02
2010/8/5 10447.09
2010/8/4 10491.17
2010/8/3 10466.03
2010/8/2 10403.74
2010/7/30 10204.08
2010/7/29 10253.48
2010/7/28 10225.40
2010/7/27 10145.86
2010/7/26 10194.85
2010/7/23 10149.24
2010/7/22 10022.97
2010/7/21 10056.14
2010/7/20 10068.56
2010/7/19 9985.49
2010/7/16 9994.63
2010/7/15 10044.24
2010/7/14 10040.00
2010/7/13 9872.73
2010/7/12 9914.49
2010/7/9 9918.32
2010/7/8 9867.20
2010/7/7 9746.88
2010/7/6 9745.07
2010/7/5 9562.28
2010/7/2 9412.01
2010/7/1 9312.52
2010/6/30 9407.98
2010/6/29 9528.60
2010/6/28 9625.88
2010/6/25 9592.15
2010/6/24 9739.19
2010/6/23 9728.62
2010/6/22 9767.78
2010/6/21 9797.15
2010/6/18 9614.06
2010/6/17 9643.02
2010/6/15 9563.84
2010/6/14 9478.29
2010/6/11 9365.50
2010/6/10 9214.46
2010/6/9 9072.71
2010/6/8 9175.56
2010/6/7 9183.05
2010/6/4 9422.05
2010/6/3 9442.18
2010/6/2 9231.06
2010/6/1 9351.15
2010/5/31 9459.76
2010/5/28 9358.84
2010/5/27 9291.93
2010/5/26 9194.52
2010/5/25 9090.63
2010/5/24 9393.84
2010/5/21 9284.78
2010/5/20 9524.17
2010/5/19 9697.01
2010/5/18 9730.53
2010/5/17 9747.75
2010/5/14 9969.55
2010/5/13 9967.54
2010/5/12 9752.21
2010/5/11 9759.57
2010/5/10 9831.78
2010/5/7 9706.55
2010/5/6 9722.42
2010/5/5 9873.05
2010/5/4 10173.04
2010/5/3 10200.29
2010/4/30 10267.10
2010/4/29 10330.97
2010/4/28 10366.25
2010/4/27 10449.48
2010/4/26 10464.50
2010/4/23 10267.92
2010/4/22 10234.32
2010/4/21 10249.50
2010/4/20 10133.91
2010/4/19 10074.66
2010/4/16 10404.75
2010/4/15 10482.19
2010/4/14 10386.24
2010/4/13 10299.78
2010/4/12 10412.68
2010/4/9 10379.69
2010/4/8 10335.53
2010/4/7 10417.86
2010/4/6 10376.64
2010/4/2 10294.90
2010/4/1 10278.44
2010/3/31 10159.11
2010/3/30 10213.19
2010/3/29 10194.23
2010/3/26 10103.69
2010/3/25 10053.98
2010/3/24 10034.24
2010/3/23 10020.33
2010/3/22 10051.25
2010/3/19 10130.70
2010/3/18 10115.85
2010/3/17 10066.46
2010/3/16 9871.23
2010/3/15 9793.35
2010/3/12 9938.82
2010/3/11 9940.53
2010/3/10 9978.27
2010/3/9 9967.38
2010/3/8 9956.71
2010/3/5 9833.56
2010/3/4 9709.83
2010/3/3 9786.42
2010/3/2 9745.51
2010/3/1 9720.03
2010/2/26 9538.32
2010/2/25 9526.61
2010/2/24 9658.35
2010/2/23 9745.29
2010/2/22 9697.31
2010/2/10 9545.69
2010/2/9 9442.05
2010/2/8 9255.85
2010/2/6 9251.99
2010/2/5 9258.35
2010/2/4 9674.22
2010/2/3 9681.84
2010/2/2 9530.00
2010/2/1 9651.94
2010/1/29 9800.44
2010/1/28 9869.89
2010/1/27 9697.30
2010/1/26 9747.03
2010/1/25 10098.72
2010/1/22 10168.41
2010/1/21 10425.66
2010/1/20 10545.03
2010/1/19 10581.04
2010/1/18 10694.97
2010/1/15 10719.43
2010/1/14 10633.60
2010/1/13 10513.77
2010/1/12 10658.48
2010/1/11 10677.01
2010/1/8 10621.96
2010/1/7 10566.19
2010/1/6 10681.89
2010/1/5 10532.82
2010/1/4 10528.26
2009/12/31 10502.93
2009/12/30 10405.67
2009/12/29 10330.69
2009/12/28 10335.39
2009/12/25 10226.49
2009/12/24 10214.87
2009/12/23 10135.29
2009/12/22 10076.93
2009/12/21 9988.78
2009/12/18 9945.63
2009/12/17 9930.92
2009/12/16 9943.02
2009/12/15 10014.88
2009/12/14 10029.64
2009/12/11 9998.78
2009/12/10 9848.50
2009/12/9 10001.80
2009/12/8 9964.97
2009/12/7 9973.85
2009/12/4 9813.86
2009/12/3 9857.17
2009/12/2 9848.12
2009/12/1 9811.71
2009/11/30 9725.74
2009/11/27 9608.63
2009/11/26 9927.07
2009/11/25 9949.06
2009/11/24 9895.51
2009/11/23 9860.35
2009/11/20 9854.99
2009/11/19 9953.78
2009/11/18 9962.37
2009/11/17 9919.43
2009/11/16 9995.70
2009/11/13 9832.73
2009/11/12 9839.54
2009/11/11 9835.86
2009/11/10 9740.20
2009/11/9 9667.36
2009/11/6 9572.89
2009/11/5 9514.40
2009/11/4 9578.00
2009/11/3 9393.15
2009/11/2 9408.87
2009/10/30 9415.16
2009/10/29 9435.17
2009/10/28 9663.83
2009/10/27 9822.11
2009/10/26 9836.29
2009/10/23 9811.74
2009/10/22 9758.70
2009/10/21 9878.72
2009/10/20 9945.44
2009/10/19 9942.63
2009/10/16 9896.17
2009/10/15 9890.13
2009/10/14 9871.34
2009/10/13 9744.17
2009/10/12 9748.37
2009/10/9 9712.55
2009/10/8 9624.50
2009/10/7 9759.64
2009/10/6 9666.39
2009/10/5 9540.60
2009/10/2 9507.11
2009/10/1 9678.24
2009/9/30 9631.91
2009/9/29 9530.34
2009/9/28 9343.86
2009/9/25 9421.60
2009/9/24 9394.67
2009/9/23 9461.88
2009/9/22 9580.23
2009/9/21 9622.49
2009/9/18 9652.82
2009/9/17 9589.65
2009/9/16 9542.13
2009/9/15 9421.38
2009/9/14 9306.47
2009/9/11 9408.57
2009/9/10 9401.77
2009/9/9 9297.04
2009/9/8 9377.61
2009/9/7 9262.75
2009/9/4 9171.03
2009/9/3 9108.77
2009/9/2 9024.34
2009/9/1 8998.62
2009/8/31 8749.83
2009/8/28 8728.95
2009/8/27 8576.16
2009/8/26 8612.07
2009/8/25 8722.70
2009/8/24 8756.29
2009/8/21 8517.72
2009/8/20 8616.63
2009/8/19 8686.47
2009/8/18 8687.22
2009/8/17 8858.29
2009/8/14 9030.25
2009/8/13 8985.41
2009/8/12 8808.84
2009/8/11 8815.48
2009/8/10 8781.89
2009/8/6 8760.57
2009/8/5 8730.76
2009/8/4 8866.14
2009/8/3 8991.43
2009/7/31 8988.47
2009/7/30 8923.30
2009/7/29 8985.09
2009/7/28 9057.63
2009/7/27 8908.67
2009/7/24 8836.98
2009/7/23 8838.14
2009/7/22 8833.50
2009/7/21 8792.94
2009/7/20 8774.34
2009/7/17 8655.67
2009/7/16 8557.91
2009/7/15 8497.82
2009/7/14 8329.52
2009/7/13 8188.71
2009/7/10 8485.33
2009/7/9 8457.48
2009/7/8 8355.19
2009/7/7 8408.14
2009/7/6 8317.28
2009/7/3 8327.47
2009/7/2 8329.80
2009/7/1 8218.63
2009/6/30 8034.47
2009/6/29 7982.45
2009/6/26 8071.86
2009/6/25 8063.91
2009/6/24 7966.06
2009/6/23 7738.05
2009/6/22 7917.47
2009/6/19 7780.05
2009/6/18 7671.14
2009/6/17 7735.29
2009/6/16 7766.32
2009/6/15 7772.01
2009/6/12 8049.99
2009/6/11 8198.72
2009/6/10 8067.52
2009/6/9 8007.74
2009/6/8 8274.45
2009/6/6 8559.49
2009/6/5 8447.60
2009/6/4 8471.25
2009/6/3 8604.92
2009/6/2 8674.75
2009/6/1 8676.96
2009/5/27 8597.52
2009/5/26 8338.83
2009/5/25 8402.90
2009/5/22 8406.43
2009/5/21 8383.38
2009/5/20 8364.42
2009/5/19 8304.49
2009/5/18 8207.44
2009/5/15 8096.74
2009/5/14 7940.87
2009/5/13 8091.81
2009/5/12 8026.19
2009/5/11 8294.40
2009/5/8 8215.01
2009/5/7 8201.28
2009/5/6 8193.35
2009/5/5 7960.31
2009/5/4 7898.50
2009/4/30 7476.99
2009/4/29 7004.73
2009/4/28 6983.10
2009/4/27 7118.26
2009/4/24 7337.49
2009/4/23 7330.60
2009/4/22 7344.16
2009/4/21 7338.30
2009/4/20 7213.84
2009/4/17 7181.05
2009/4/16 7482.73
2009/4/15 7330.54
2009/4/14 7352.36
2009/4/13 7308.64
2009/4/10 7214.21
2009/4/9 7071.77
2009/4/8 6791.99
2009/4/7 6958.30
2009/4/6 6932.56
2009/4/3 6899.38
2009/4/2 6829.70
2009/4/1 6630.90
2009/3/31 6501.61
2009/3/30 6495.64
2009/3/27 6726.04
2009/3/26 6720.86
2009/3/25 6670.73
2009/3/24 6540.72
2009/3/23 6393.50
2009/3/20 6190.66
2009/3/19 6283.39
2009/3/18 6297.87
2009/3/17 6290.19
2009/3/16 6202.77
2009/3/13 6110.52
2009/3/12 5932.43
2009/3/11 5939.05
2009/3/10 5828.09
2009/3/9 5774.70
2009/3/6 5806.38
2009/3/5 5785.88
2009/3/4 5666.37
2009/3/3 5534.02
2009/3/2 5522.15
2009/2/27 5686.01
2009/2/26 5637.86
2009/2/25 5606.89
2009/2/24 5527.58
2009/2/23 5586.97
2009/2/20 5536.01
2009/2/19 5650.72
2009/2/18 5612.66
2009/2/17 5604.44
2009/2/16 5728.56
2009/2/13 5730.11
2009/2/12 5572.80
2009/2/11 5709.45
2009/2/10 5647.26
2009/2/9 5607.95
2009/2/6 5578.83
2009/2/5 5444.07
2009/2/4 5477.42
2009/2/3 5456.00
2009/2/2 5315.22
2009/1/21 5300.24
2009/1/20 5293.55
2009/1/19 5448.46
2009/1/17 5447.63
2009/1/16 5432.16
2009/1/15 5391.07
2009/1/14 5641.48
2009/1/13 5655.08
2009/1/12 5557.18
2009/1/10 5574.18
2009/1/9 5618.12
2009/1/8 5659.35
2009/1/7 5976.34
2009/1/6 5898.25
2009/1/5 5862.14
2008/12/31 5728.51
2008/12/30 5725.79
2008/12/29 5510.09
2008/12/26 5521.22
2008/12/25 5506.70
2008/12/24 5518.73
2008/12/23 5497.24
2008/12/22 5659.04
2008/12/19 5857.41
2008/12/18 5857.76
2008/12/17 5799.38
2008/12/16 5760.54
2008/12/15 5756.59
2008/12/12 5591.32
2008/12/11 5808.81
2008/12/10 5812.92
2008/12/9 5580.58
2008/12/8 5512.80
2008/12/5 5271.67
2008/12/4 5308.96
2008/12/3 5374.21
2008/12/2 5436.25
2008/12/1 5637.69
2008/11/28 5565.40
2008/11/27 5556.99
2008/11/26 5329.97
2008/11/25 5323.34
2008/11/24 5191.15
2008/11/21 5204.32
2008/11/20 5103.05
2008/11/19 5345.31
2008/11/18 5371.62
2008/11/17 5539.59
2008/11/14 5555.67
2008/11/13 5537.13
2008/11/12 5758.89
2008/11/11 5787.60
2008/11/10 5914.48
2008/11/7 5917.06
2008/11/6 5856.91
2008/11/5 6211.42
2008/11/4 6229.36
2008/11/3 6232.33
2008/10/31 6077.13
2008/10/30 5843.77
2008/10/29 5498.02
2008/10/28 5489.85
2008/10/27 5448.55
2008/10/24 5713.39
2008/10/23 5901.63
2008/10/22 6066.19
2008/10/21 6166.15
2008/10/20 6152.58
2008/10/17 6188.21
2008/10/16 6312.41
2008/10/15 6524.03
2008/10/14 6580.37
2008/10/13 6243.16
2008/10/9 6380.29
2008/10/8 6474.41
2008/10/7 6869.06
2008/10/6 6845.28
2008/10/3 7139.36
2008/10/2 7091.23
2008/10/1 7166.19
2008/9/30 7110.57
2008/9/26 7371.75
2008/9/25 7534.86
2008/9/24 7624.09
2008/9/23 7685.43
2008/9/22 7596.37
2008/9/19 7421.54
2008/9/18 7013.18
2008/9/17 7209.74
2008/9/16 7154.17
2008/9/15 7510.76
2008/9/12 7830.33
2008/9/11 7757.26
2008/9/10 8012.68
2008/9/9 7971.31
2008/9/8 8261.01
2008/9/5 7824.88
2008/9/4 7954.26
2008/9/3 8163.48
2008/9/2 8305.89
2008/9/1 8445.30
2008/8/29 8733.88
2008/8/28 8711.51
2008/8/27 8769.15
2008/8/26 8624.82
2008/8/25 8703.07
2008/8/22 8548.18
2008/8/21 8555.09
2008/8/20 8698.68
2008/8/19 8620.35
2008/8/18 8643.91
2008/8/15 8884.94
2008/8/14 9042.60
2008/8/13 8993.53
2008/8/12 8986.13
2008/8/11 9012.30
2008/8/8 8867.23
2008/8/7 8629.74
2008/8/6 8626.51
2008/8/5 8354.34
2008/8/4 8550.44
2008/8/1 8580.11
2008/7/31 8604.98
2008/7/30 8648.44
2008/7/29 8575.77
2008/7/25 8830.33
2008/7/24 8988.56
2008/7/23 8884.67
2008/7/22 8585.46
2008/7/21 8601.31
2008/7/18 8270.43
2008/7/17 8462.26
2008/7/16 8133.16
2008/7/15 8234.10
2008/7/14 8607.81
2008/7/11 8703.19
2008/7/10 8497.62
2008/7/9 8456.96
2008/7/8 8457.04
2008/7/7 8784.09
2008/7/4 8647.72
2008/7/3 8843.71
2008/7/2 8786.49
2008/7/1 8815.70
2008/6/30 8947.68
2008/6/27 8977.50
2008/6/26 9290.20
2008/6/25 9341.25
2008/6/24 9183.22
2008/6/23 9347.43
2008/6/20 9377.82
2008/6/19 9550.14
2008/6/18 9751.49
2008/6/17 9703.74
2008/6/16 9665.74
2008/6/13 9589.79
2008/6/12 9538.54
2008/6/11 9873.22
2008/6/10 9901.21
2008/6/9 10159.05
2008/6/6 10345.23
2008/6/5 10337.09
2008/6/4 10206.18
2008/6/3 10148.96
2008/6/2 10320.53
2008/5/30 10195.86
2008/5/29 10273.75
2008/5/28 10251.05
2008/5/27 10384.32
2008/5/26 10300.85
2008/5/23 10450.96
2008/5/22 10655.92
2008/5/21 10664.84
2008/5/20 10727.91
2008/5/19 10995.39
2008/5/16 10879.71
2008/5/15 10832.12
2008/5/14 10667.99
2008/5/13 10633.81
2008/5/12 10445.15
2008/5/9 10400.61
2008/5/8 10488.41
2008/5/7 10559.06
2008/5/6 10477.48
2008/5/5 10453.46
2008/5/2 10603.17
2008/4/30 10551.47
2008/4/29 10518.13
2008/4/28 10740.35
2008/4/25 10584.48
2008/4/24 10634.76
2008/4/23 10656.23
2008/4/22 10690.26
2008/4/21 10744.76
2008/4/18 10734.14
2008/4/17 10753.16
2008/4/16 10724.32
2008/4/15 10557.21
2008/4/14 10519.24
2008/4/11 10539.23
2008/4/10 10444.39
2008/4/9 10253.39
2008/4/8 10259.20
2008/4/7 10326.56
2008/4/3 10168.70
2008/4/2 10179.32
2008/4/1 9959.77
2008/3/31 10140.60
2008/3/28 10200.80
2008/3/27 10180.07
2008/3/26 10371.78
2008/3/25 10403.80
2008/3/24 10486.91
2008/3/21 10084.30
2008/3/20 9862.66
2008/3/19 9675.44
2008/3/18 9531.68
2008/3/17 9469.74
2008/3/14 9654.20
2008/3/13 9712.86
2008/3/12 9978.20
2008/3/11 9914.68
2008/3/10 9817.41
2008/3/7 10091.86
2008/3/6 10242.39
2008/3/5 10035.75
2008/3/4 10019.38
2008/3/3 9774.24
2008/2/29 9951.54
2008/2/27 10009.88
2008/2/26 9827.23
2008/2/25 9801.96
2008/2/22 9591.87
2008/2/21 9564.93
2008/2/20 9338.45
2008/2/19 9492.16
2008/2/18 9334.23
2008/2/15 9317.04
2008/2/14 9303.92
2008/2/13 8931.62
2008/2/12 8934.87
2008/2/1 9077.64
2008/1/31 8896.82
2008/1/30 8923.28
2008/1/29 8962.22
2008/1/28 8855.02
2008/1/25 9155.24
2008/1/24 8892.00
2008/1/23 8763.48
2008/1/22 8968.78
2008/1/21 9593.64
2008/1/18 9681.71
2008/1/17 9583.50
2008/1/16 9675.66
2008/1/15 9970.57
2008/1/14 9668.41
2008/1/11 9497.95
2008/1/10 9531.03
2008/1/9 9563.90
2008/1/8 9419.41
2008/1/7 9325.32
2008/1/4 9724.82
2008/1/3 9681.17
2008/1/2 9845.42
2007/12/31 10062.16
2007/12/28 9932.84
2007/12/27 9834.39
2007/12/26 9648.28
2007/12/25 9660.91
2007/12/24 9623.54
2007/12/21 9394.01
2007/12/20 9294.22
2007/12/19 9480.21
2007/12/18 9235.44
2007/12/17 9263.19
2007/12/14 9602.96
2007/12/13 9685.62
2007/12/12 10043.90
2007/12/11 10218.37
2007/12/10 10170.69
2007/12/7 10317.80
2007/12/6 10284.71
2007/12/5 10264.05
2007/12/4 10233.69
2007/12/3 10153.55
2007/11/30 10156.58
2007/11/29 9991.73
2007/11/28 9789.73
2007/11/27 9907.42
2007/11/26 10087.90
2007/11/23 9867.72
2007/11/22 10053.64
2007/11/21 10035.44
2007/11/20 10268.16
2007/11/19 10267.99
2007/11/16 10367.47
2007/11/15 10533.78
2007/11/14 10578.16
2007/11/13 10322.99
2007/11/12 10256.04
2007/11/9 10611.26
2007/11/8 10571.83
2007/11/7 11000.78
2007/11/6 10992.00
2007/11/5 11010.69
2007/11/2 10968.69
2007/11/1 11353.28
2007/10/31 11487.10
2007/10/30 11542.18
2007/10/29 11603.63
2007/10/26 11392.65
2007/10/25 11317.84
2007/10/24 11168.93
2007/10/23 11239.63
2007/10/22 11071.95
2007/10/19 11368.95
2007/10/18 11398.93
2007/10/17 11310.33
2007/10/16 11346.06
2007/10/15 11258.51
2007/10/12 11232.23
2007/10/11 11470.21
2007/10/9 11401.78
2007/10/8 11493.26
2007/10/5 11374.87
2007/10/4 11386.85
2007/10/3 11472.82
2007/10/2 11381.85
2007/10/1 11222.16
2007/9/29 11208.00
2007/9/28 11131.63
2007/9/27 11133.24
2007/9/26 10948.52
2007/9/21 10768.53
2007/9/20 10621.84
2007/9/19 10554.40
2007/9/17 10523.01
2007/9/14 10678.64
2007/9/13 10555.41
2007/9/12 10662.18
2007/9/11 10644.35
2007/9/10 10565.99
2007/9/7 10659.47
2007/9/6 10657.26
2007/9/5 10534.90
2007/9/4 10545.41
2007/9/3 10609.35
2007/8/31 10610.91
2007/8/30 10361.70
2007/8/29 10208.93
2007/8/28 10308.17
2007/8/27 10296.28
2007/8/24 10255.01
2007/8/23 10305.38
2007/8/22 10017.56
2007/8/21 9999.32
2007/8/20 10039.73
2007/8/17 9534.77
2007/8/16 9663.04
2007/8/15 10119.26
2007/8/14 10491.77
2007/8/13 10511.62
2007/8/10 10501.58
2007/8/9 10791.39
2007/8/8 10685.63
2007/8/7 10401.06
2007/8/6 10492.07
2007/8/3 10627.94
2007/8/2 10501.24
2007/8/1 10414.62
2007/7/31 10873.30
2007/7/30 10615.37
2007/7/27 10711.87
2007/7/26 11178.50
2007/7/25 11345.06
2007/7/24 11340.50
2007/7/23 11189.64
2007/7/20 11147.16
2007/7/19 11012.99
2007/7/18 11013.77
2007/7/17 11034.05
2007/7/16 10921.03
2007/7/13 10977.98
2007/7/12 10842.35
2007/7/11 10758.76
2007/7/10 10844.28
2007/7/9 10819.44
2007/7/6 10609.09
2007/7/5 10562.59
2007/7/4 10462.04
2007/7/3 10376.97
2007/7/2 10296.83
2007/6/29 10228.66
2007/6/28 10239.63
2007/6/27 10183.42
2007/6/26 10194.98
2007/6/25 10279.43
2007/6/23 10134.22
2007/6/22 10172.70
2007/6/21 10178.96
2007/6/20 10068.45
2007/6/15 9839.88
2007/6/14 9698.44
2007/6/13 9578.70
2007/6/12 9606.10
2007/6/11 9570.09
2007/6/8 9526.19
2007/6/7 9552.80
2007/6/6 9506.41
2007/6/5 9494.18
2007/6/4 9483.66
2007/6/1 9432.33
2007/5/31 9312.34
2007/5/30 9315.08
2007/5/29 9354.12
2007/5/28 9325.92
2007/5/25 9329.52
2007/5/24 9394.05
2007/5/23 9400.20
2007/5/22 9362.28
2007/5/21 9308.04
2007/5/18 9185.19
2007/5/17 9189.35
2007/5/16 9132.89
2007/5/15 9117.41
2007/5/14 9180.90
2007/5/11 9182.01
2007/5/10 9256.69
2007/5/9 9206.20
2007/5/8 9255.53
2007/5/7 9277.74
2007/5/4 9221.48
2007/5/3 9062.11
2007/5/2 9035.11
2007/4/30 9003.53
2007/4/27 9088.13
2007/4/26 9146.00
2007/4/25 9128.41
2007/4/24 9197.41
2007/4/23 9157.91
2007/4/20 9080.41
2007/4/19 9018.63
2007/4/18 9149.74
2007/4/17 9099.41
2007/4/16 9195.73
2007/4/14 9197.54
2007/4/13 9148.59
2007/4/12 9231.93
2007/4/11 9242.50
2007/4/10 9201.28
2007/4/9 9210.61
2007/4/4 9151.23
2007/4/3 9069.26
2007/4/2 9014.47
2007/3/30 9013.81
2007/3/29 8972.56
2007/3/28 8903.75
2007/3/27 8968.94
2007/3/26 9006.27
2007/3/23 8985.12
2007/3/22 8944.37
2007/3/21 8868.18
2007/3/20 8844.37
2007/3/19 8845.81
2007/3/16 8825.62
2007/3/15 8798.36
2007/3/14 8654.67
2007/3/13 8784.69
2007/3/12 8721.98
2007/3/9 8652.30
2007/3/8 8658.79
2007/3/7 8552.49
2007/3/6 8518.38
2007/3/5 8396.63
2007/3/3 8723.13
2007/3/2 8769.56
2007/3/1 8778.60
2007/2/27 9033.88
2007/2/26 9031.86
2007/2/14 8928.11
2007/2/13 8845.09
2007/2/12 8890.29
2007/2/9 8985.36
2007/2/8 8965.58
2007/2/7 8974.54
2007/2/6 9003.91
2007/2/5 8898.00
2007/2/2 8891.05
2007/2/1 8804.75
2007/1/31 8802.58
2007/1/30 8848.61
2007/1/29 8862.19
2007/1/26 8941.68
2007/1/25 9058.81
2007/1/24 9072.26
2007/1/23 8977.17
2007/1/22 8965.86
2007/1/19 8963.13
2007/1/18 9026.12
2007/1/17 8956.15
2007/1/16 8908.25
2007/1/15 8898.44
2007/1/12 8873.54
2007/1/11 8709.87
2007/1/10 8801.28
2007/1/9 8905.89
2007/1/8 8844.95
2007/1/5 8957.97
2007/1/4 9071.09
2007/1/3 9051.41
2007/1/2 9055.41
2006/12/29 8944.43
2006/12/28 8840.63
2006/12/27 8840.91
2006/12/26 8834.52
2006/12/25 8742.17
2006/12/22 8748.65
2006/12/21 8712.60
2006/12/20 8743.93
2006/12/19 8687.38
2006/12/18 8716.80
2006/12/15 8618.71
2006/12/14 8551.93
2006/12/13 8517.51
2006/12/12 8526.92
2006/12/11 8702.47
2006/12/8 8730.11
2006/12/7 8787.52
2006/12/6 8795.31
2006/12/5 8699.93
2006/12/4 8742.35
2006/12/1 8704.13
2006/11/30 8651.70
2006/11/29 8544.78
2006/11/28 8511.34
2006/11/27 8572.17
2006/11/24 8491.24
2006/11/23 8442.46
2006/11/22 8401.40
2006/11/21 8356.72
2006/11/20 8301.60
2006/11/17 8299.38
2006/11/16 8297.03
2006/11/15 8273.45
2006/11/14 8235.93
2006/11/13 8158.22
2006/11/10 8201.82
2006/11/9 8175.45
2006/11/8 8206.55
2006/11/7 8213.77
2006/11/6 8140.36
2006/11/3 8187.43
2006/11/2 8091.96
2006/11/1 8018.63
2006/10/31 8027.01
2006/10/30 7997.15
2006/10/27 8101.81
2006/10/26 8095.06
2006/10/25 8071.04
2006/10/24 8113.94
2006/10/23 8048.59
2006/10/20 8047.53
2006/10/19 7997.75
2006/10/18 8022.62
2006/10/17 8088.39
2006/10/16 8175.60
2006/10/14 8090.34
2006/10/13 8081.13
2006/10/12 7984.85
2006/10/11 8010.10
2006/10/5 7999.33
2006/10/4 7859.47
2006/10/3 7952.72
2006/10/2 7957.37
2006/9/29 7868.25
2006/9/28 7870.61
2006/9/27 7940.49
2006/9/26 7889.60
2006/9/25 7900.41
2006/9/22 7871.14
2006/9/21 7875.82
2006/9/20 7861.97
2006/9/19 7866.52
2006/9/18 7867.13
2006/9/15 7633.80
2006/9/14 7539.60
2006/9/13 7613.17
2006/9/12 7568.23
2006/9/11 7645.87
2006/9/8 7644.58
2006/9/7 7635.45
2006/9/6 7638.64
2006/9/5 7691.43
2006/9/4 7709.54
2006/9/1 7595.79
2006/8/31 7550.08
2006/8/30 7521.04
2006/8/29 7398.41
2006/8/28 7358.15
2006/8/25 7451.15
2006/8/24 7476.85
2006/8/23 7477.51
2006/8/22 7515.91
2006/8/21 7418.51
2006/8/18 7662.14
2006/8/17 7675.58
2006/8/16 7623.59
2006/8/15 7529.13
2006/8/14 7524.54
2006/8/11 7474.43
2006/8/10 7481.92
2006/8/9 7454.19
2006/8/8 7370.27
2006/8/7 7266.14
2006/8/4 7291.55
2006/8/3 7313.03
2006/8/2 7312.58
2006/8/1 7263.98
2006/7/31 7260.48
2006/7/28 7288.26
2006/7/27 7262.52
2006/7/26 7166.49
2006/7/25 7161.35
2006/7/24 7104.49
2006/7/21 7169.42
2006/7/20 7195.13
2006/7/19 6997.04
2006/7/18 7004.40
2006/7/17 6952.55
2006/7/14 7140.77
2006/7/13 7295.53
2006/7/12 7360.18
2006/7/11 7364.36
2006/7/10 7403.56
2006/7/7 7378.61
2006/7/6 7376.61
2006/7/5 7373.22
2006/7/4 7443.03
2006/7/3 7422.82
2006/6/30 7406.68
2006/6/29 7299.02
2006/6/28 7222.54
2006/6/27 7256.56
2006/6/26 7201.73
2006/6/23 7122.55
2006/6/22 7158.80
2006/6/21 6952.85
2006/6/20 7022.50
2006/6/19 7236.56
2006/6/16 7228.56
2006/6/15 7061.75
2006/6/14 7107.76
2006/6/13 6962.88
2006/6/12 7073.58
2006/6/9 7075.10
2006/6/8 6951.25
2006/6/7 7259.50
2006/6/6 7388.52
2006/6/5 7372.05
2006/6/2 7640.32
2006/6/1 7545.03
2006/5/30 7516.47
2006/5/29 7551.52
2006/5/26 7552.21
2006/5/25 7532.61
2006/5/24 7549.25
2006/5/23 7512.99
2006/5/22 7616.48
2006/5/19 7765.66
2006/5/18 7721.62
2006/5/17 7811.69
2006/5/16 7760.18
2006/5/15 7877.02
2006/5/12 7989.65
2006/5/11 8080.19
2006/5/10 8039.86
2006/5/9 8110.37
2006/5/8 8203.78
2006/5/5 8090.05
2006/5/4 8062.18
2006/5/3 7949.49
2006/5/2 7902.54
2006/4/28 7872.00
2006/4/27 7832.96
2006/4/26 7868.93
2006/4/25 7749.24
2006/4/24 7788.86
2006/4/21 7785.59
2006/4/20 7796.22
2006/4/19 7726.02
2006/4/18 7671.88
2006/4/17 7683.55
2006/4/14 7631.36
2006/4/13 7525.11
2006/4/12 7473.25
2006/4/11 7416.92
2006/4/10 7442.67
2006/4/7 7444.10
2006/4/6 7420.92
2006/4/4 7316.40
2006/4/3 7311.09
2006/3/31 7259.73
2006/3/30 7185.19
2006/3/29 7132.47
2006/3/28 7083.98
2006/3/27 7048.85
2006/3/24 6999.20
2006/3/23 6986.01
2006/3/22 7015.27
2006/3/21 7088.57
2006/3/20 7152.76
2006/3/17 7165.99
2006/3/16 7140.10
2006/3/15 7155.16
2006/3/14 7090.74
2006/3/13 7183.62
2006/3/10 7124.40
2006/3/9 7119.79
2006/3/8 7090.26
2006/3/7 7128.22
2006/3/6 7217.82
2006/3/3 7193.53
2006/3/2 7291.55
2006/3/1 7259.09
2006/2/27 7202.28
2006/2/24 7176.59
2006/2/23 7106.85
2006/2/22 7168.34
2006/2/21 7278.99
2006/2/20 7339.40
2006/2/17 7325.35
2006/2/16 7336.52
2006/2/15 7242.74
2006/2/14 7258.63
2006/2/13 7203.01
2006/2/10 7238.82
2006/2/9 7277.47
2006/2/8 7270.87
2006/2/7 7376.20
2006/2/6 7376.07
2006/2/3 7238.47
2006/1/25 7169.96
2006/1/24 7081.88
2006/1/23 7005.08
2006/1/20 7119.96
2006/1/19 7148.13
2006/1/18 7133.45
2006/1/17 7366.28
2006/1/16 7380.70
2006/1/13 7334.78
2006/1/12 7382.27
2006/1/11 7393.55
2006/1/10 7362.28
2006/1/9 7400.69
2006/1/6 7348.47
2006/1/5 7365.00
2006/1/4 7262.44
2006/1/3 7235.36
2006/1/2 7092.99
2005/12/30 7187.69
2005/12/29 7217.54
2005/12/28 7161.42
2005/12/27 7169.31
2005/12/26 7172.80
2005/12/23 7148.49
2005/12/22 7043.59
2005/12/21 7103.61
2005/12/20 7055.27
2005/12/19 7059.20
2005/12/16 6970.58
2005/12/15 6869.36
2005/12/14 6843.99
2005/12/13 6872.34
2005/12/12 6877.95
2005/12/9 6875.82
2005/12/8 6859.18
2005/12/7 6947.35
2005/12/6 6970.39
2005/12/5 6967.97
2005/12/2 6836.96
2005/12/1 6783.03
2005/11/30 6808.99
2005/11/29 6738.79
2005/11/28 6809.39
2005/11/25 6726.38
2005/11/24 6708.47
2005/11/23 6721.23
2005/11/22 6650.59
2005/11/21 6699.14
2005/11/18 6702.79
2005/11/17 6608.61
2005/11/16 6636.29
2005/11/15 6619.32
2005/11/14 6677.35
2005/11/11 6668.19
2005/11/10 6572.82
2005/11/9 6553.81
2005/11/8 6420.53
2005/11/7 6432.34
2005/11/4 6488.71
2005/11/3 6429.73
2005/11/2 6443.29
2005/11/1 6364.31
2005/10/31 6326.87
2005/10/28 6182.73
2005/10/27 6213.69
2005/10/26 6257.09
2005/10/25 6279.60
2005/10/24 6275.17
2005/10/21 6298.72
2005/10/20 6308.87
2005/10/19 6249.77
2005/10/18 6399.67
2005/10/17 6394.71
2005/10/14 6551.45
2005/10/13 6541.60
2005/10/12 6571.54
2005/10/11 6658.46
2005/10/7 6675.20
2005/10/6 6690.52
2005/10/5 6733.25
2005/10/4 6741.05
2005/10/3 6721.04
2005/9/30 6715.21
2005/9/29 6596.00
2005/9/28 6501.50
2005/9/27 6516.48
2005/9/26 6500.21
2005/9/23 6495.10
2005/9/22 6546.06
2005/9/21 6650.43
2005/9/20 6691.92
2005/9/19 6615.40
2005/9/16 6609.24
2005/9/15 6665.23
2005/9/14 6737.64
2005/9/13 6759.74
2005/9/12 6755.21
2005/9/9 6704.74
2005/9/8 6738.51
2005/9/7 6728.76
2005/9/6 6727.25
2005/9/5 6681.91
2005/9/2 6700.70
2005/8/31 6605.52
2005/8/30 6602.38
2005/8/29 6620.31
2005/8/26 6714.87
2005/8/25 6685.44
2005/8/24 6697.38
2005/8/23 6770.29
2005/8/22 6781.88
2005/8/19 6729.65
2005/8/18 6779.83
2005/8/17 6814.63
2005/8/16 6812.83
2005/8/15 6813.51
2005/8/12 6928.18
2005/8/11 6928.63
2005/8/10 6910.08
2005/8/9 6927.89
2005/8/8 6923.03
2005/8/4 6992.07
2005/8/3 6995.11
2005/8/2 6868.94
2005/8/1 6826.38
2005/7/29 6830.34
2005/7/28 6897.52
2005/7/27 6838.38
2005/7/26 6878.01
2005/7/25 6917.34
2005/7/22 6874.13
2005/7/21 6885.72
2005/7/20 6905.16
2005/7/19 6895.75
2005/7/15 6872.33
2005/7/14 6880.15
2005/7/13 6821.60
2005/7/12 6789.57
2005/7/11 6723.77
2005/7/8 6617.65
2005/7/7 6628.57
2005/7/6 6634.97
2005/7/5 6632.64
2005/7/4 6662.99
2005/7/1 6663.24
2005/6/30 6630.72
2005/6/29 6617.40
2005/6/28 6707.68
2005/6/27 6692.49
2005/6/24 6732.27
2005/6/23 6767.18
2005/6/22 6747.98
2005/6/21 6653.15
2005/6/20 6672.68
2005/6/17 6669.00
2005/6/16 6656.84
2005/6/15 6623.87
2005/6/14 6574.74
2005/6/13 6601.03
2005/6/10 6538.60
2005/6/9 6489.56
2005/6/8 6506.18
2005/6/7 6447.19
2005/6/6 6480.36
2005/6/3 6449.09
2005/6/2 6376.76
2005/6/1 6302.88
2005/5/31 6345.05
2005/5/30 6342.89
2005/5/27 6323.92
2005/5/26 6268.91
2005/5/25 6215.18
2005/5/24 6236.90
2005/5/23 6211.84
2005/5/20 6284.85
2005/5/19 6301.76
2005/5/18 6216.54
2005/5/17 6219.90
2005/5/16 6253.52
2005/5/13 6312.20
2005/5/12 6262.73
2005/5/11 6244.29
2005/5/10 6278.76
2005/5/9 6296.76
2005/5/6 6297.93
2005/5/5 6255.23
2005/5/4 6124.57
2005/5/3 6139.92
2005/4/29 6139.75
2005/4/28 6165.29
2005/4/27 6097.54
2005/4/26 6126.02
2005/4/25 6076.48
2005/4/22 6064.64
2005/4/21 6038.15
2005/4/20 6007.57
2005/4/19 6065.96
2005/4/18 6030.95
2005/4/15 6213.72
2005/4/14 6306.91
2005/4/13 6329.50
2005/4/12 6325.07
2005/4/11 6309.80
2005/4/8 6356.92
2005/4/7 6301.72
2005/4/6 6345.76
2005/4/4 6352.55
2005/4/1 6361.87
2005/3/31 6337.73
2005/3/30 6287.18
2005/3/29 6290.62
2005/3/28 6382.95
2005/3/25 6401.07
2005/3/24 6332.57
2005/3/23 6352.09
2005/3/22 6351.35
2005/3/21 6393.74
2005/3/18 6377.90
2005/3/17 6365.78
2005/3/16 6407.88
2005/3/15 6398.51
2005/3/14 6495.62
2005/3/11 6547.04
2005/3/10 6534.69
2005/3/9 6556.59
2005/3/8 6514.44
2005/3/7 6564.23
2005/2/25 6550.84
2005/2/24 6466.95
2005/2/23 6459.75
2005/2/22 6444.61
2005/2/21 6482.19
2005/2/18 6453.34
2005/2/17 6407.67
2005/2/16 6482.81
2005/2/15 6460.54
2005/2/14 6450.00
2005/2/3 6367.90
2005/2/2 6351.11
2005/2/1 6311.91
2005/1/31 6325.31
2005/1/28 6204.69
2005/1/27 6165.47
2005/1/26 6157.67
2005/1/25 6102.14
2005/1/24 6090.25
2005/1/21 6171.96
2005/1/20 6213.31
2005/1/19 6220.97
2005/1/18 6261.30
2005/1/17 6273.64
2005/1/14 6214.81
2005/1/13 6177.27
2005/1/12 6203.80
2005/1/11 6305.71
2005/1/10 6271.09
2005/1/7 6263.85
2005/1/6 6312.52
2005/1/5 6319.12
2005/1/4 6395.19
2005/1/3 6482.42
2004/12/31 6478.80
2004/12/30 6437.82
2004/12/29 6424.77
2004/12/28 6331.99
2004/12/27 6316.56
2004/12/24 6351.89
2004/12/23 6328.94
2004/12/22 6332.32
2004/12/21 6317.89
2004/12/20 6315.87
2004/12/17 6340.54
2004/12/16 6351.00
2004/12/15 6333.44
2004/12/14 6235.38
2004/12/13 6202.92
2004/12/10 6237.47
2004/12/9 6239.94
2004/12/8 6217.30
2004/12/7 6251.87
2004/12/6 6245.43
2004/12/3 6218.10
2004/12/2 6191.38
2004/12/1 6118.23
2004/11/30 6166.92
2004/11/29 6104.13
2004/11/26 6097.16
2004/11/25 6177.97
2004/11/24 6237.13
2004/11/23 6173.60
2004/11/22 6160.22
2004/11/19 6358.72
2004/11/18 6382.93
2004/11/17 6360.97
2004/11/16 6236.64
2004/11/15 6232.26
2004/11/12 6243.31
2004/11/11 6198.31
2004/11/10 6276.36
2004/11/9 6272.89
2004/11/8 6264.72
2004/11/5 6258.13
2004/11/4 6183.67
2004/11/3 6185.91
2004/11/2 6076.98
2004/11/1 5967.84
2004/10/29 6020.34
2004/10/28 6009.40
2004/10/27 5962.35
2004/10/26 5974.92
2004/10/22 6092.86
2004/10/21 6116.68
2004/10/20 6107.09
2004/10/19 6127.61
2004/10/18 6089.97
2004/10/15 6141.36
2004/10/14 6152.17
2004/10/13 6291.36
2004/10/12 6308.75
2004/10/11 6424.51
2004/10/8 6438.10
2004/10/7 6438.99
2004/10/6 6394.27
2004/10/5 6415.65
2004/9/30 6167.30
2004/9/29 6129.25
2004/9/27 6170.71
2004/9/24 6216.06
2004/9/23 6263.58
2004/9/22 6298.32
2004/9/21 6276.24
2004/9/20 6186.86
2004/9/17 6138.08
2004/9/16 6214.71
2004/9/15 6193.54
2004/9/14 6244.74
2004/9/13 6253.00
2004/9/10 6166.41
2004/9/9 6162.97
2004/9/8 6165.11
2004/9/7 6165.96
2004/9/6 6091.14
2004/9/3 6075.48
2004/9/2 6172.19
2004/9/1 6177.14
2004/8/31 6079.49
2004/8/30 6104.11
2004/8/27 6111.83
2004/8/26 6128.36
2004/8/23 5962.91
2004/8/20 5920.15
2004/8/19 5898.75
2004/8/18 5713.90
2004/8/17 5623.75
2004/8/16 5631.73
2004/8/13 5671.35
2004/8/12 5648.25
2004/8/11 5644.54
2004/8/10 5668.81
2004/8/9 5672.17
2004/8/6 5668.99
2004/8/5 5697.83
2004/8/4 5577.10
2004/8/3 5620.96
2004/8/2 5601.67
2004/7/30 5670.90
2004/7/29 5593.94
2004/7/28 5623.98
2004/7/27 5636.08
2004/7/26 5565.06
2004/7/23 5608.45
2004/7/22 5608.95
2004/7/21 5624.88
2004/7/20 5531.04
2004/7/19 5698.25
2004/7/16 5711.43
2004/7/15 5753.47
2004/7/14 5833.42
2004/7/13 5896.52
2004/7/12 5949.53
2004/7/9 5965.76
2004/7/8 5899.31
2004/7/7 5905.33
2004/7/6 5908.49
2004/7/5 5832.10
2004/7/2 5921.45
2004/7/1 6014.17
2004/6/30 6002.11
2004/6/29 5900.69
2004/6/28 5867.70
2004/6/25 5960.87
2004/6/24 5936.62
2004/6/23 5879.15
2004/6/21 5701.61
2004/6/18 5713.58
2004/6/17 5811.10
2004/6/16 5700.80
2004/6/15 5789.22
2004/6/14 5710.29
2004/6/11 5869.47
2004/6/10 6004.72
2004/6/9 6103.78
2004/6/8 6125.23
2004/6/7 6072.69
2004/6/4 5856.90
2004/6/3 5801.97
2004/6/2 6010.89
2004/6/1 6123.97
2004/5/31 6115.32
2004/5/28 6278.22
2004/5/27 6171.62
2004/5/26 6163.28
2004/5/25 6092.81
2004/5/24 6075.82
2004/5/21 6099.20
2004/5/20 5946.21
2004/5/19 5991.60
2004/5/18 5681.77
2004/5/17 5605.38
2004/5/14 5906.02
2004/5/13 6049.92
2004/5/12 6091.53
2004/5/11 6017.49
2004/5/10 5954.81
2004/5/7 6174.81
2004/5/6 6041.43
2004/5/5 5984.64
2004/5/4 6326.00
2004/5/3 6163.81
2004/4/30 6253.81
2004/4/29 6544.53
2004/4/28 6720.91
2004/4/27 6794.56
2004/4/26 6859.88
2004/4/23 6898.11
2004/4/22 6881.75
2004/4/21 6961.64
2004/4/20 6951.13
2004/4/19 6929.88
2004/4/16 6969.77
2004/4/15 6886.55
2004/4/14 7033.13
2004/4/13 6945.38
2004/4/12 6928.45
2004/4/9 6767.53
2004/4/8 6821.20
2004/4/7 6794.50
2004/4/6 6783.05
2004/4/5 6831.29
2004/4/2 6691.05
2004/4/1 6668.51
2004/3/31 6667.18
2004/3/30 6639.09
2004/3/29 6618.03
2004/3/26 6268.95
2004/3/25 6293.60
2004/3/24 6351.69
2004/3/23 6310.12
2004/3/22 6501.30
2004/3/19 6966.59
2004/3/18 6937.91
2004/3/17 6724.21
2004/3/16 6736.22
2004/3/15 6783.50
2004/3/12 6951.41
2004/3/11 7032.04
2004/3/10 7027.75
2004/3/9 7128.94
2004/3/8 7054.90
2004/3/5 7098.04
2004/3/4 7190.47
2004/3/3 7086.28
2004/3/2 7130.32
2004/3/1 7041.56
2004/2/27 6900.61
2004/2/26 6842.04
2004/2/25 6791.99
2004/2/24 6735.71
2004/2/23 6814.07
2004/2/20 6813.72
2004/2/19 6830.05
2004/2/18 6752.70
2004/2/17 6747.20
2004/2/16 6711.32
2004/2/13 6694.77
2004/2/12 6580.04
2004/2/11 6597.88
2004/2/10 6632.58
2004/2/9 6606.76
2004/2/6 6494.59
2004/2/5 6407.48
2004/2/4 6380.14
2004/2/3 6391.22
2004/2/2 6460.46
2004/1/30 6517.11
2004/1/29 6452.98
2004/1/28 6528.22
2004/1/27 6526.56
2004/1/16 6409.09
2004/1/15 6403.62
2004/1/14 6414.47
2004/1/13 6348.28
2004/1/12 6357.90
2004/1/9 6365.33
2004/1/8 6306.23
2004/1/7 6277.70
2004/1/6 6280.51
2004/1/5 6261.52
2004/1/2 6175.79
2003/12/31 6021.57
2003/12/30 5997.10
2003/12/29 5933.87
2003/12/26 5987.34
2003/12/25 5983.76
2003/12/24 5988.02
2003/12/23 5975.37
2003/12/22 5964.73
2003/12/19 5887.16
2003/12/18 5896.91
2003/12/17 5879.79
2003/12/16 6018.00
2003/12/15 6055.84
2003/12/12 5988.46
2003/12/11 5997.39
2003/12/10 5932.34
2003/12/9 5989.73
2003/12/8 5977.03
2003/12/5 6031.12
2003/12/4 6051.97
2003/12/3 6015.70
2003/12/2 6042.77
2003/12/1 6000.57
2003/11/28 5899.99
2003/11/27 5868.09
2003/11/26 5990.80
2003/11/25 5991.38
2003/11/24 5950.90
2003/11/21 5959.57
2003/11/20 5963.84
2003/11/19 5995.80
2003/11/18 6071.41
2003/11/17 6084.55
2003/11/14 6179.05
2003/11/13 6169.52
2003/11/12 6115.65
2003/11/11 6155.86
2003/11/10 6193.63
2003/11/7 6191.38
2003/11/6 6146.98
2003/11/5 6278.76
2003/11/4 6244.68
2003/11/3 6222.66
2003/10/31 6179.34
2003/10/30 6243.68
2003/10/29 6231.13
2003/10/28 6210.25
2003/10/27 6090.76
2003/10/24 6049.45
2003/10/23 6084.30
2003/10/22 6175.92
2003/10/21 6195.95
2003/10/20 6212.75
2003/10/17 6176.78
2003/10/16 6169.64
2003/10/15 6055.78
2003/10/14 6070.14
2003/10/13 6104.94
2003/10/9 5999.79
2003/10/8 5950.64
2003/10/7 5986.29
2003/10/6 5980.69
2003/10/3 5874.99
2003/10/2 5826.00
2003/10/1 5705.16
2003/9/30 5735.57
2003/9/29 5768.37
2003/9/26 5775.12
2003/9/25 5814.08
2003/9/24 5848.98
2003/9/23 5809.77
2003/9/22 5801.33
2003/9/19 5885.31
2003/9/18 5877.97
2003/9/17 5874.21
2003/9/16 5825.12
2003/9/15 5747.37
2003/9/12 5769.52
2003/9/10 5747.19
2003/9/9 5805.09
2003/9/8 5852.28
2003/9/5 5762.31
2003/9/4 5748.07
2003/9/3 5796.57
2003/9/2 5839.97
2003/9/1 5815.18
2003/8/29 5773.21
2003/8/28 5642.65
2003/8/27 5672.49
2003/8/26 5677.25
2003/8/25 5808.60
2003/8/22 5767.41
2003/8/21 5731.82
2003/8/20 5661.22
2003/8/19 5628.52
2003/8/18 5631.38
2003/8/15 5601.92
2003/8/14 5544.46
2003/8/13 5549.25
2003/8/12 5358.00
2003/8/11 5315.29
2003/8/8 5332.94
2003/8/7 5359.72
2003/8/6 5323.03
2003/8/5 5356.63
2003/8/4 5474.00
2003/8/1 5485.00
2003/7/31 5410.09
2003/7/30 5397.33
2003/7/29 5412.91
2003/7/28 5522.17
2003/7/25 5463.95
2003/7/24 5471.64
2003/7/23 5340.36
2003/7/22 5312.50
2003/7/21 5264.97
2003/7/18 5333.57
2003/7/17 5344.72
2003/7/16 5458.43
2003/7/15 5379.52
2003/7/14 5392.41
2003/7/11 5281.05
2003/7/10 5320.67
2003/7/9 5397.29
2003/7/8 5405.35
2003/7/7 5358.12
2003/7/4 5184.93
2003/7/3 5127.98
2003/7/2 5118.63
2003/7/1 5039.50
2003/6/30 4893.09
2003/6/27 4898.51
2003/6/26 4914.01
2003/6/25 4949.43
2003/6/24 4924.38
2003/6/23 4936.68
2003/6/20 5016.50
2003/6/19 5061.21
2003/6/18 5006.85
2003/6/17 4980.94
2003/6/16 4899.87
2003/6/13 4889.40
2003/6/12 4885.75
2003/6/11 4809.13
2003/6/10 4836.72
2003/6/9 4830.86
2003/6/6 4744.03
2003/6/5 4741.81
2003/6/3 4681.50
2003/6/2 4696.37
2003/5/30 4558.47
2003/5/29 4545.61
2003/5/28 4476.75
2003/5/27 4453.43
2003/5/26 4467.90
2003/5/23 4351.79
2003/5/22 4273.53
2003/5/21 4218.70
2003/5/20 4253.66
2003/5/19 4257.08
2003/5/16 4285.06
2003/5/15 4332.54
2003/5/14 4342.41
2003/5/13 4335.90
2003/5/12 4262.30
2003/5/9 4245.46
2003/5/8 4192.52
2003/5/7 4277.20
2003/5/6 4221.72
2003/5/5 4202.99
2003/5/2 4188.67
2003/4/30 4148.91
2003/4/29 4201.17
2003/4/28 4140.34
2003/4/25 4234.40
2003/4/24 4375.83
2003/4/23 4565.86
2003/4/22 4557.02
2003/4/21 4649.06
2003/4/18 4659.24
2003/4/17 4567.58
2003/4/16 4609.81
2003/4/15 4488.07
2003/4/14 4460.29
2003/4/11 4530.88
2003/4/10 4541.84
2003/4/9 4537.87
2003/4/8 4552.93
2003/4/7 4576.31
2003/4/4 4499.65
2003/4/3 4358.86
2003/3/31 4321.68
2003/3/28 4477.49
2003/3/27 4514.72
2003/3/26 4496.53
2003/3/25 4499.30
2003/3/24 4571.16
2003/3/21 4587.41
2003/3/20 4599.74
2003/3/19 4515.55
2003/3/18 4540.20
2003/3/17 4358.45
2003/3/14 4476.64
2003/3/13 4379.45
2003/3/12 4328.61
2003/3/11 4260.90
2003/3/10 4320.45
2003/3/7 4351.05
2003/3/6 4397.91
2003/3/5 4418.58
2003/3/4 4500.17
2003/3/3 4527.17
2003/2/27 4432.93
2003/2/26 4457.16
2003/2/25 4454.82
2003/2/24 4609.69
2003/2/21 4548.83
2003/2/20 4551.19
2003/2/19 4551.32
2003/2/18 4605.80
2003/2/17 4705.58
2003/2/14 4494.46
2003/2/13 4508.43
2003/2/12 4625.36
2003/2/11 4619.47
2003/2/10 4644.36
2003/2/7 4735.87
2003/2/6 4834.09
2003/1/28 5015.69
2003/1/27 4973.12
2003/1/24 5057.86
2003/1/23 5079.34
2003/1/22 4993.80
2003/1/21 4946.39
2003/1/20 4951.56
2003/1/17 4908.30
2003/1/16 4943.81
2003/1/15 5018.23
2003/1/14 4992.95
2003/1/13 4991.79
2003/1/10 4851.31
2003/1/9 4814.24
2003/1/8 4837.35
2003/1/7 4701.48
2003/1/6 4690.26
2003/1/3 4626.36
2003/1/2 4524.92

沒有留言:

張貼留言