台股報酬指數TAIEX Total Return Index(每月更新Update Monthly)

 

2021/12/30	36138.47
2021/12/29	36196.87
2021/12/28	36094.77
2021/12/27	35801.46
2021/12/24	35628.29
2021/12/23	35598.57
2021/12/22	35360.89
2021/12/21	35286.39
2021/12/20	35048.03
2021/12/17	35332.58
2021/12/16	35279.33
2021/12/15	34983.75
2021/12/14	34863.46
2021/12/13	35196.71
2021/12/10	35312.81
2021/12/9	35486.84
2021/12/8	35324.84
2021/12/7	35254.47
2021/12/6	35039.12
2021/12/3	35056.82
2021/12/2	35111.77
2021/12/1	34836.57
2021/11/30	34523.13
2021/11/29	34325.66
2021/11/26	34407.48
2021/11/25	34971.55
2021/11/24	34948.43
2021/11/23	34994.93
2021/11/22	35266.96
2021/11/19	35296.18
2021/11/18	35341.78
2021/11/17	35188.59
2021/11/16	35048.14
2021/11/15	34931.93
2021/11/12	34701.48
2021/11/11	34571.52
2021/11/10	34783.73
2021/11/9	34747.50
2021/11/8	34497.60
2021/11/5	34263.04
2021/11/4	33831.13
2021/11/3	33916.91
2021/11/2	33805.61
2021/11/1	33809.74
2021/10/29	33649.62
2021/10/28	33757.02
2021/10/27	33822.23
2021/10/26	33742.48
2021/10/25	33464.87
2021/10/22	33453.97
2021/10/21	33455.47
2021/10/20	33452.13
2021/10/19	33477.40
2021/10/18	33090.48
2021/10/15	33240.43
2021/10/14	32460.17
2021/10/13	32381.82
2021/10/12	32609.20
2021/10/8	32960.75
2021/10/7	33106.02
2021/10/6	32469.86
2021/10/5	32603.51
2021/10/4	32499.31
2021/10/1	32820.68
2021/9/30	33541.12
2021/9/29	33384.01
2021/9/28	34028.94
2021/9/27	34291.01
2021/9/24	34184.91
2021/9/23	33822.63
2021/9/22	33520.11
2021/9/17	34214.17
2021/9/16	34216.86
2021/9/15	34315.08
2021/9/14	34473.06
2021/9/13	34494.35
2021/9/10	34549.54
2021/9/9	34211.57
2021/9/8	34133.77
2021/9/7	34439.09
2021/9/6	34557.70
2021/9/3	34587.69
2021/9/2	34197.41
2021/9/1	34498.84
2021/8/31	34530.01
2021/8/30	34324.95
2021/8/27	33948.51
2021/8/26	33663.34
2021/8/25	33602.32
2021/8/24	33129.78
2021/8/23	32973.96
2021/8/20	32167.66
2021/8/19	32227.38
2021/8/18	33109.84
2021/8/17	32776.77
2021/8/16	33154.82
2021/8/13	33372.09
2021/8/12	33834.38
2021/8/11	33812.25
2021/8/10	33988.85
2021/8/9	34289.71
2021/8/6	34362.26
2021/8/5	34510.91
2021/8/4	34527.70
2021/8/3	34386.99
2021/8/2	34278.96
2021/7/30	33754.87
2021/7/29	34037.87
2021/7/28	33507.11
2021/7/27	33751.15
2021/7/26	33994.52
2021/7/23	34266.71
2021/7/22	34247.81
2021/7/21	33966.93
2021/7/20	34097.15
2021/7/19	34591.67
2021/7/16	34791.63
2021/7/15	35061.04
2021/7/14	34688.05
2021/7/13	34690.33
2021/7/12	34622.78
2021/7/9	34324.65
2021/7/8	34706.73
2021/7/7	34667.52
2021/7/6	34788.38
2021/7/5	34762.44
2021/7/2	34353.52
2021/7/1	34360.80
2021/6/30	34439.42
2021/6/29	34120.48
2021/6/28	34099.69
2021/6/25	33927.54
2021/6/24	33741.52
2021/6/23	33600.58
2021/6/22	33092.88
2021/6/21	33067.56
2021/6/18	33562.82
2021/6/17	33698.45
2021/6/16	33494.31
2021/6/15	33615.86
2021/6/14	33310.56
2021/6/11	33310.56
2021/6/10	33205.34
2021/6/9	32829.82
2021/6/8	33038.11
2021/6/7	33049.51
2021/6/4	33171.89
2021/6/3	33362.92
2021/6/2	33203.21
2021/6/1	33198.07
2021/5/31	33015.96
2021/5/28	32633.48
2021/5/27	32111.73
2021/5/26	32193.12
2021/5/25	32100.23
2021/5/24	31602.39
2021/5/21	31532.31
2021/5/20	31029.99
2021/5/19	31204.65
2021/5/18	31230.42
2021/5/17	29698.31
2021/5/14	30613.44
2021/5/13	30309.78
2021/5/12	30759.05
2021/5/11	32075.50
2021/5/10	33337.53
2021/5/7	33433.07
2021/5/6	32870.90
2021/5/5	32579.00
2021/5/4	32753.72
2021/5/3	33311.88
2021/4/30	33977.86
2021/4/29	33977.86
2021/4/28	33979.54
2021/4/27	34034.23
2021/4/26	33988.57
2021/4/23	33462.25
2021/4/22	33064.53
2021/4/21	33265.38
2021/4/20	33500.84
2021/4/19	33383.67
2021/4/16	33181.65
2021/4/15	33021.10
2021/4/14	32612.69
2021/4/13	32533.29
2021/4/12	32600.56
2021/4/9	32589.73
2021/4/8	32726.70
2021/4/7	32509.39
2021/4/6	32362.18
2021/4/5	32036.26
2021/4/2	32036.26
2021/4/1	32036.26
2021/3/31	31765.32
2021/3/30	32003.18
2021/3/29	31850.60
2021/3/26	31521.77
2021/3/25	31046.61
2021/3/24	30991.46
2021/3/23	31272.68
2021/3/22	31295.16
2021/3/19	31064.96
2021/3/18	31485.60
2021/3/17	31346.38
2021/3/16	31493.15
2021/3/15	31369.93
2021/3/12	31381.23
2021/3/11	31235.22
2021/3/10	30718.05
2021/3/9	30604.96
2021/3/8	30541.29
2021/3/5	30609.10
2021/3/4	30707.89
2021/3/3	31297.08
2021/3/2	30785.79
2021/3/1	30799.13
2021/2/26	30799.13
2021/2/25	31761.28
2021/2/24	31298.62
2021/2/23	31744.32
2021/2/22	31680.15
2021/2/19	31547.37
2021/2/18	31707.86
2021/2/17	31587.75
2021/2/16	30506.87
2021/2/15	30506.87
2021/2/12	30506.87
2021/2/11	30506.87
2021/2/10	30506.87
2021/2/9	30506.87
2021/2/8	30506.87
2021/2/5	30506.87
2021/2/4	30321.18
2021/2/3	30446.86
2021/2/2	30425.11
2021/2/1	29749.49
2021/1/29	29224.82
2021/1/28	29760.67
2021/1/27	30311.98
2021/1/26	30229.73
2021/1/25	30785.12
2021/1/22	30925.07
2021/1/21	31185.18
2021/1/20	30514.16
2021/1/19	30651.59
2021/1/18	30139.29
2021/1/15	30147.77
2021/1/14	30323.05
2021/1/13	30444.28
2021/1/12	29924.31
2021/1/11	30033.59
2021/1/8	29853.37
2021/1/7	29370.83
2021/1/6	28925.14
2021/1/5	28957.76
2021/1/4	28768.57
2020/12/31	28441.36
2020/12/30	28354.81
2020/12/29	27938.50
2020/12/28	27959.77
2020/12/25	27667.00
2020/12/24	27568.27
2020/12/23	27457.87
2020/12/22	27369.78
2020/12/21	27770.36
2020/12/18	27509.63
2020/12/17	27526.93
2020/12/16	27573.25
2020/12/15	27118.44
2020/12/14	27393.15
2020/12/11	27490.76
2020/12/10	27467.25
2020/12/9	27738.37
2020/12/8	27681.03
2020/12/7	27480.95
2020/12/4	27241.63
2020/12/3	26942.18
2020/12/2	26965.40
2020/12/1	26765.95
2020/11/30	26452.16
2020/11/27	26730.12
2020/11/26	26688.81
2020/11/25	26482.87
2020/11/24	26614.53
2020/11/23	26751.16
2020/11/20	26439.72
2020/11/19	26451.27
2020/11/18	26548.99
2020/11/17	26201.49
2020/11/16	26122.10
2020/11/13	25585.09
2020/11/12	25485.71
2020/11/11	25563.60
2020/11/10	25215.74
2020/11/9	25303.93
2020/11/6	25007.20
2020/11/5	24901.70
2020/11/4	24803.58
2020/11/3	24549.37
2020/11/2	24270.44
2020/10/30	24183.76
2020/10/29	24408.30
2020/10/28	24660.38
2020/10/27	24817.02
2020/10/26	24882.59
2020/10/23	24862.90
2020/10/22	24898.00
2020/10/21	24821.34
2020/10/20	24792.15
2020/10/19	24880.77
2020/10/16	24576.27
2020/10/15	24725.56
2020/10/14	24901.90
2020/10/13	24955.39
2020/10/12	24972.31
2020/10/8	24839.86
2020/10/7	24568.43
2020/10/6	24487.21
2020/10/5	24186.55
2020/9/30	24123.59
2020/9/29	24031.30
2020/9/28	24021.60
2020/9/25	23578.57
2020/9/24	23639.22
2020/9/23	24253.82
2020/9/22	24371.86
2020/9/21	24660.21
2020/9/18	24815.36
2020/9/17	24809.79
2020/9/16	24968.41
2020/9/15	24714.31
2020/9/14	24603.01
2020/9/11	24387.76
2020/9/10	24417.82
2020/9/9	24257.50
2020/9/8	24363.05
2020/9/7	24236.75
2020/9/4	24305.53
2020/9/3	24536.35
2020/9/2	24417.13
2020/9/1	24423.75
2020/8/31	24206.96
2020/8/28	24470.55
2020/8/27	24598.19
2020/8/26	24662.81
2020/8/25	24516.25
2020/8/24	24299.76
2020/8/21	24220.29
2020/8/20	23747.14
2020/8/19	24544.98
2020/8/18	24724.04
2020/8/17	24882.56
2020/8/14	24574.00
2020/8/13	24511.76
2020/8/12	24306.81
2020/8/11	24495.14
2020/8/10	24698.50
2020/8/7	24573.63
2020/8/6	24727.43
2020/8/5	24503.19
2020/8/4	24316.14
2020/8/3	23936.23
2020/7/31	24215.43
2020/7/30	24319.37
2020/7/29	23962.29
2020/7/28	24046.28
2020/7/27	24040.46
2020/7/24	23489.96
2020/7/23	23689.48
2020/7/22	23746.09
2020/7/21	23599.11
2020/7/20	23172.59
2020/7/17	23184.28
2020/7/16	23124.32
2020/7/15	23189.68
2020/7/14	23182.75
2020/7/13	23170.84
2020/7/10	22883.01
2020/7/9	23105.57
2020/7/8	23052.12
2020/7/7	22893.68
2020/7/6	22916.04
2020/7/3	22502.26
2020/7/2	22301.84
2020/7/1	22054.55
2020/6/30	21851.50
2020/6/29	21695.37
2020/6/24	21909.40
2020/6/23	21811.11
2020/6/22	21726.25
2020/6/19	21678.39
2020/6/18	21674.97
2020/6/17	21607.63
2020/6/16	21545.48
2020/6/15	21158.29
2020/6/12	21387.58
2020/6/11	21583.83
2020/6/10	21921.72
2020/6/9	21764.92
2020/6/8	21714.00
2020/6/5	21468.90
2020/6/4	21307.75
2020/6/3	21171.10
2020/6/2	20811.58
2020/6/1	20719.37
2020/5/29	20463.00
2020/5/28	20466.81
2020/5/27	20597.56
2020/5/26	20564.92
2020/5/25	20329.25
2020/5/22	20216.98
2020/5/21	20585.68
2020/5/20	20397.73
2020/5/19	20309.17
2020/5/18	20084.97
2020/5/15	20224.04
2020/5/14	20160.38
2020/5/13	20454.71
2020/5/12	20344.75
2020/5/11	20594.93
2020/5/8	20385.80
2020/5/7	20276.39
2020/5/6	20149.35
2020/5/5	20148.65
2020/5/4	20047.43
2020/4/30	20555.45
2020/4/29	20144.18
2020/4/28	19852.16
2020/4/27	19760.92
2020/4/24	19349.70
2020/4/23	19385.51
2020/4/22	19274.78
2020/4/21	19238.56
2020/4/20	19796.34
2020/4/17	19815.66
2020/4/16	19401.34
2020/4/15	19535.48
2020/4/14	19321.80
2020/4/13	18884.77
2020/4/10	18993.95
2020/4/9	18922.57
2020/4/8	18952.66
2020/4/7	18688.58
2020/4/6	18356.45
2020/4/1	18066.47
2020/3/31	18149.52
2020/3/30	18002.36
2020/3/27	18132.19
2020/3/26	18201.16
2020/3/25	18029.76
2020/3/24	17358.42
2020/3/23	16618.90
2020/3/20	17262.09
2020/3/19	16228.60
2020/3/18	17192.79
2020/3/17	17604.87
2020/3/16	18123.61
2020/3/13	18890.22
2020/3/12	19437.49
2020/3/11	20316.33
2020/3/10	20521.09
2020/3/9	20472.79
2020/3/6	21114.65
2020/3/5	21474.61
2020/3/4	21246.20
2020/3/3	21125.66
2020/3/2	20832.38
2020/2/27	21059.37
2020/2/26	21323.17
2020/2/25	21521.99
2020/2/24	21512.00
2020/2/21	21794.50
2020/2/20	21866.74
2020/2/19	21928.96
2020/2/18	21724.09
2020/2/17	21937.67
2020/2/14	22035.00
2020/2/13	21990.39
2020/2/12	21957.59
2020/2/11	21752.18
2020/2/10	21584.38
2020/2/7	21656.63
2020/2/6	21911.88
2020/2/5	21583.55
2020/2/4	21550.55
2020/2/3	21175.70
2020/1/31	21437.11
2020/1/30	21300.31
2020/1/20	22600.08
2020/1/17	22547.09
2020/1/16	22503.52
2020/1/15	22550.04
2020/1/14	22714.03
2020/1/13	22590.21
2020/1/10	22424.68
2020/1/9	22323.92
2020/1/8	22037.60
2020/1/7	22155.51
2020/1/6	22291.72
2020/1/3	22584.65
2020/1/2	22566.08
2019/12/31	22373.36
2019/12/30	22478.22
2019/12/27	22549.52
2019/12/26	22380.58
2019/12/25	22393.86
2019/12/24	22334.66
2019/12/23	22420.16
2019/12/20	22302.39
2019/12/19	22413.94
2019/12/18	22566.75
2019/12/17	22519.39
2019/12/16	22226.67
2019/12/13	22204.27
2019/12/12	22034.28
2019/12/11	21781.60
2019/12/10	21645.83
2019/12/9	21707.13
2019/12/6	21611.96
2019/12/5	21584.04
2019/12/4	21427.33
2019/12/3	21466.65
2019/12/2	21413.13
2019/11/29	21388.44
2019/11/28	21625.80
2019/11/27	21682.19
2019/11/26	21550.55
2019/11/25	21522.17
2019/11/22	21531.88
2019/11/21	21516.02
2019/11/20	21651.77
2019/11/19	21698.68
2019/11/18	21593.28
2019/11/15	21455.19
2019/11/14	21315.25
2019/11/13	21347.65
2019/11/12	21445.46
2019/11/11	21272.17
2019/11/8	21555.61
2019/11/7	21605.90
2019/11/6	21692.48
2019/11/5	21675.66
2019/11/4	21513.38
2019/11/1	21218.98
2019/10/31	21142.99
2019/10/30	21183.15
2019/10/29	21096.75
2019/10/28	21061.65
2019/10/25	21026.13
2019/10/24	21070.74
2019/10/23	20920.95
2019/10/22	20979.74
2019/10/21	20817.62
2019/10/18	20810.30
2019/10/17	20822.69
2019/10/16	20777.88
2019/10/15	20682.89
2019/10/14	20599.41
2019/10/9	20269.96
2019/10/8	20506.82
2019/10/7	20353.73
2019/10/4	20278.19
2019/10/3	20243.63
2019/10/2	20377.60
2019/10/1	20411.12
2019/9/27	20154.27
2019/9/26	20233.00
2019/9/25	20235.92
2019/9/24	20318.25
2019/9/23	20319.98
2019/9/20	20339.81
2019/9/19	20274.61
2019/9/18	20306.99
2019/9/17	20204.79
2019/9/16	20248.60
2019/9/12	20111.71
2019/9/11	20042.62
2019/9/10	19973.71
2019/9/9	20062.05
2019/9/6	20023.69
2019/9/5	19979.16
2019/9/4	19790.44
2019/9/3	19605.96
2019/9/2	19747.08
2019/8/30	19714.34
2019/8/29	19424.64
2019/8/28	19365.75
2019/8/27	19274.58
2019/8/26	19208.29
2019/8/23	19532.52
2019/8/22	19512.96
2019/8/21	19503.83
2019/8/20	19493.72
2019/8/19	19426.65
2019/8/16	19299.26
2019/8/15	19125.64
2019/8/14	19306.45
2019/8/13	19176.50
2019/8/12	19360.92
2019/8/8	19372.55
2019/8/7	19164.33
2019/8/6	19176.89
2019/8/5	19219.30
2019/8/2	19450.09
2019/8/1	19784.89
2019/7/31	19938.27
2019/7/30	19933.84
2019/7/29	20033.05
2019/7/26	20032.69
2019/7/25	20120.61
2019/7/24	20028.94
2019/7/23	20037.90
2019/7/22	20027.20
2019/7/19	19883.45
2019/7/18	19740.32
2019/7/17	19785.38
2019/7/16	19886.65
2019/7/15	19844.62
2019/7/12	19728.58
2019/7/11	19757.53
2019/7/10	19645.53
2019/7/9	19465.86
2019/7/8	19532.87
2019/7/5	19566.46
2019/7/4	19544.38
2019/7/3	19448.42
2019/7/2	19637.41
2019/7/1	19650.99
2019/6/28	19337.63
2019/6/27	19414.25
2019/6/26	19191.67
2019/6/25	19265.78
2019/6/24	19394.94
2019/6/21	19312.11
2019/6/20	19278.58
2019/6/19	19233.88
2019/6/18	18859.26
2019/6/17	18791.94
2019/6/14	18780.55
2019/6/13	18844.64
2019/6/12	18941.41
2019/6/11	18927.06
2019/6/10	18853.39
2019/6/6	18572.78
2019/6/5	18666.31
2019/6/4	18608.32
2019/6/3	18734.92
2019/5/31	18730.94
2019/5/30	18524.78
2019/5/29	18379.89
2019/5/28	18398.68
2019/5/27	18437.61
2019/5/24	18427.17
2019/5/23	18391.65
2019/5/22	18656.68
2019/5/21	18669.67
2019/5/20	18551.76
2019/5/17	18526.25
2019/5/16	18687.72
2019/5/15	18841.31
2019/5/14	18767.35
2019/5/13	18837.01
2019/5/10	19113.00
2019/5/9	19149.90
2019/5/8	19488.95
2019/5/7	19602.03
2019/5/6	19441.43
2019/5/3	19796.78
2019/5/2	19632.97
2019/4/30	19567.40
2019/4/29	19516.25
2019/4/26	19540.17
2019/4/25	19696.08
2019/4/24	19674.28
2019/4/23	19670.79
2019/4/22	19603.05
2019/4/19	19568.77
2019/4/18	19557.20
2019/4/17	19620.09
2019/4/16	19496.24
2019/4/15	19403.03
2019/4/12	19277.60
2019/4/11	19283.80
2019/4/10	19389.72
2019/4/9	19360.21
2019/4/8	19269.18
2019/4/3	19097.57
2019/4/2	19072.43
2019/4/1	18987.39
2019/3/29	18984.56
2019/3/28	18797.62
2019/3/27	18809.10
2019/3/26	18838.55
2019/3/25	18696.31
2019/3/22	18981.04
2019/3/21	18928.38
2019/3/20	18824.92
2019/3/19	18754.90
2019/3/18	18755.58
2019/3/15	18624.52
2019/3/14	18462.90
2019/3/13	18506.92
2019/3/12	18453.41
2019/3/11	18287.40
2019/3/8	18272.19
2019/3/7	18396.95
2019/3/6	18478.07
2019/3/5	18385.48
2019/3/4	18465.10
2019/2/27	18535.19
2019/2/26	18539.45
2019/2/25	18538.33
2019/2/22	18417.00
2019/2/21	18410.95
2019/2/20	18326.97
2019/2/19	18112.53
2019/2/18	18100.07
2019/2/15	17956.45
2019/2/14	17999.69
2019/2/13	18002.48
2019/2/12	18015.26
2019/2/11	17848.46
2019/1/30	17720.03
2019/1/29	17718.82
2019/1/28	17864.67
2019/1/25	17786.66
2019/1/24	17621.65
2019/1/23	17566.84
2019/1/22	17652.95
2019/1/21	17643.56
2019/1/18	17548.39
2019/1/17	17464.70
2019/1/16	17419.50
2019/1/15	17494.85
2019/1/14	17320.31
2019/1/11	17411.63
2019/1/10	17342.57
2019/1/9	17374.00
2019/1/8	17062.30
2019/1/7	17109.94
2019/1/4	16739.23
2019/1/3	16935.32
2019/1/2	17045.43
2018/12/28	17354.55
2018/12/27	17201.40
2018/12/26	16911.35
2018/12/25	16997.17
2018/12/24	17198.08
2018/12/22	17209.60
2018/12/21	17264.04
2018/12/20	17260.20
2018/12/19	17454.11
2018/12/18	17339.23
2018/12/17	17461.81
2018/12/14	17437.96
2018/12/13	17588.89
2018/12/12	17513.41
2018/12/11	17318.22
2018/12/10	17212.06
2018/12/7	17414.27
2018/12/6	17278.40
2018/12/5	17692.34
2018/12/4	17989.93
2018/12/3	18086.85
2018/11/30	17641.12
2018/11/29	17636.36
2018/11/28	17634.48
2018/11/27	17445.68
2018/11/26	17421.79
2018/11/23	17246.81
2018/11/22	17331.40
2018/11/21	17379.23
2018/11/20	17383.64
2018/11/19	17534.57
2018/11/16	17478.20
2018/11/15	17530.59
2018/11/14	17468.89
2018/11/13	17440.29
2018/11/12	17539.06
2018/11/9	17536.92
2018/11/8	17742.62
2018/11/7	17676.68
2018/11/6	17527.59
2018/11/5	17643.29
2018/11/2	17673.23
2018/11/1	17562.88
2018/10/31	17486.87
2018/10/30	16994.43
2018/10/29	16976.96
2018/10/26	16928.54
2018/10/25	16984.75
2018/10/24	17410.40
2018/10/23	17438.61
2018/10/22	17793.76
2018/10/19	17695.59
2018/10/18	17757.08
2018/10/17	17802.39
2018/10/16	17805.89
2018/10/15	17663.03
2018/10/12	17921.15
2018/10/11	17493.53
2018/10/9	18672.22
2018/10/8	18652.78
2018/10/5	18761.93
2018/10/4	19121.92
2018/10/3	19380.64
2018/10/2	19479.99
2018/10/1	19715.77
2018/9/28	19634.67
2018/9/27	19684.36
2018/9/26	19577.05
2018/9/25	19585.36
2018/9/21	19573.87
2018/9/20	19322.28
2018/9/19	19366.08
2018/9/18	19192.93
2018/9/17	19309.26
2018/9/14	19379.69
2018/9/13	19128.42
2018/9/12	19120.02
2018/9/11	19172.67
2018/9/10	19124.87
2018/9/7	19340.95
2018/9/6	19476.35
2018/9/5	19598.41
2018/9/4	19643.45
2018/9/3	19539.04
2018/8/31	19716.61
2018/8/30	19769.40
2018/8/29	19773.50
2018/8/28	19575.62
2018/8/27	19417.98
2018/8/24	19249.40
2018/8/23	19341.04
2018/8/22	19233.18
2018/8/21	19203.10
2018/8/20	19026.21
2018/8/17	19011.58
2018/8/16	18997.39
2018/8/15	19045.41
2018/8/14	19232.48
2018/8/13	19093.80
2018/8/10	19510.42
2018/8/9	19569.52
2018/8/8	19636.72
2018/8/7	19470.59
2018/8/6	19542.06
2018/8/3	19520.38
2018/8/2	19370.81
2018/8/1	19645.48
2018/7/31	19552.69
2018/7/30	19497.77
2018/7/27	19554.47
2018/7/26	19436.93
2018/7/25	19335.32
2018/7/24	19354.95
2018/7/23	19266.21
2018/7/20	19211.06
2018/7/19	19038.74
2018/7/18	19043.68
2018/7/17	18922.80
2018/7/16	18978.76
2018/7/13	19055.59
2018/7/12	18823.22
2018/7/11	18685.73
2018/7/10	18788.69
2018/7/9	18681.78
2018/7/6	18453.63
2018/7/5	18453.79
2018/7/4	18612.95
2018/7/3	18556.03
2018/7/2	18654.33
2018/6/29	18744.53
2018/6/28	18427.69
2018/6/27	18499.01
2018/6/26	18569.28
2018/6/25	18612.93
2018/6/22	18687.13
2018/6/21	18758.61
2018/6/20	18730.93
2018/6/19	18690.50
2018/6/15	19003.56
2018/6/14	18874.83
2018/6/13	19146.88
2018/6/12	19098.15
2018/6/11	19105.39
2018/6/8	19117.71
2018/6/7	19281.07
2018/6/6	19195.12
2018/6/5	19020.82
2018/6/4	19035.91
2018/6/1	18760.39
2018/5/31	18632.87
2018/5/30	18540.71
2018/5/29	18785.63
2018/5/28	18826.15
2018/5/25	18748.25
2018/5/24	18739.05
2018/5/23	18652.10
2018/5/22	18742.14
2018/5/21	18789.19
2018/5/18	18556.95
2018/5/17	18562.03
2018/5/16	18671.28
2018/5/15	18632.15
2018/5/14	18765.20
2018/5/11	18605.16
2018/5/10	18435.94
2018/5/9	18338.52
2018/5/8	18317.87
2018/5/7	18169.72
2018/5/4	18040.30
2018/5/3	18014.28
2018/5/2	18193.54
2018/4/30	18260.48
2018/4/27	18081.52
2018/4/26	17970.41
2018/4/25	18092.73
2018/4/24	18126.19
2018/4/23	18327.73
2018/4/20	18468.64
2018/4/19	18797.34
2018/4/18	18586.02
2018/4/17	18521.88
2018/4/16	18768.77
2018/4/13	18787.35
2018/4/12	18770.03
2018/4/11	18802.14
2018/4/10	18721.88
2018/4/9	18664.23
2018/4/3	18540.87
2018/4/2	18655.21
2018/3/31	18708.70
2018/3/30	18685.97
2018/3/29	18582.66
2018/3/28	18616.48
2018/3/27	18824.00
2018/3/26	18572.59
2018/3/23	18543.95
2018/3/22	18856.65
2018/3/21	18865.60
2018/3/20	18865.21
2018/3/19	18927.00
2018/3/16	18894.10
2018/3/15	18878.25
2018/3/14	18913.13
2018/3/13	19010.49
2018/3/12	18850.23
2018/3/9	18615.03
2018/3/8	18543.80
2018/3/7	18410.30
2018/3/6	18477.15
2018/3/5	18234.80
2018/3/2	18329.51
2018/3/1	18479.63
2018/2/27	18530.49
2018/2/26	18566.86
2018/2/23	18494.63
2018/2/22	18268.19
2018/2/21	18357.38
2018/2/12	17854.78
2018/2/9	17770.24
2018/2/8	18038.84
2018/2/7	18078.29
2018/2/6	17825.49
2018/2/5	18754.55
2018/2/2	19062.91
2018/2/1	19121.21
2018/1/31	19024.46
2018/1/30	18978.19
2018/1/29	19226.67
2018/1/26	19098.67
2018/1/25	19130.97
2018/1/24	19107.34
2018/1/23	19280.30
2018/1/22	19243.21
2018/1/19	19105.09
2018/1/18	18969.26
2018/1/17	18854.87
2018/1/16	18822.84
2018/1/15	18771.78
2018/1/12	18647.82
2018/1/11	18521.21
2018/1/10	18557.24
2018/1/9	18700.83
2018/1/8	18702.30
2018/1/5	18640.70
2018/1/4	18587.30
2018/1/3	18506.67
2018/1/2	18351.03
2017/12/29	18234.75
2017/12/28	18105.87
2017/12/27	17967.13
2017/12/26	17856.19
2017/12/25	18028.50
2017/12/22	18053.82
2017/12/21	17971.08
2017/12/20	17997.71
2017/12/19	17934.02
2017/12/18	18001.14
2017/12/15	17975.30
2017/12/14	18055.10
2017/12/13	17939.47
2017/12/12	17892.50
2017/12/11	17943.57
2017/12/8	17815.99
2017/12/7	17742.55
2017/12/6	17807.92
2017/12/5	18104.22
2017/12/4	18248.57
2017/12/1	18161.64
2017/11/30	18093.23
2017/11/29	18355.54
2017/11/28	18344.46
2017/11/27	18419.60
2017/11/24	18596.34
2017/11/23	18597.16
2017/11/22	18542.24
2017/11/21	18467.96
2017/11/20	18271.46
2017/11/17	18335.01
2017/11/16	18203.77
2017/11/15	18213.39
2017/11/14	18310.24
2017/11/13	18304.66
2017/11/10	18388.19
2017/11/9	18406.34
2017/11/8	18536.07
2017/11/7	18572.65
2017/11/6	18479.77
2017/11/3	18504.74
2017/11/2	18483.74
2017/11/1	18514.29
2017/10/31	18492.76
2017/10/30	18429.39
2017/10/27	18347.57
2017/10/26	18391.51
2017/10/25	18418.61
2017/10/24	18406.96
2017/10/23	18392.28
2017/10/20	18381.43
2017/10/19	18435.26
2017/10/18	18366.68
2017/10/17	18371.60
2017/10/16	18459.08
2017/10/13	18373.21
2017/10/12	18351.55
2017/10/11	18230.16
2017/10/6	18044.49
2017/10/5	18019.46
2017/10/3	17935.65
2017/10/2	17928.48
2017/9/30	17789.34
2017/9/29	17696.83
2017/9/28	17639.43
2017/9/27	17690.97
2017/9/26	17571.28
2017/9/25	17706.39
2017/9/22	17901.33
2017/9/21	18121.68
2017/9/20	18019.98
2017/9/19	18117.56
2017/9/18	18212.52
2017/9/15	18122.64
2017/9/14	18076.66
2017/9/13	18035.11
2017/9/12	18167.72
2017/9/11	18102.33
2017/9/8	18162.91
2017/9/7	18040.62
2017/9/6	18054.98
2017/9/5	18174.45
2017/9/4	18091.93
2017/9/1	18134.59
2017/8/31	18119.11
2017/8/30	18090.01
2017/8/29	17962.06
2017/8/28	18007.85
2017/8/25	17986.53
2017/8/24	17938.65
2017/8/23	17792.79
2017/8/22	17763.22
2017/8/21	17647.76
2017/8/18	17636.62
2017/8/17	17718.01
2017/8/16	17571.29
2017/8/15	17595.91
2017/8/14	17447.74
2017/8/11	17624.02
2017/8/10	17621.56
2017/8/9	17843.32
2017/8/8	17997.70
2017/8/7	18004.62
2017/8/4	17880.21
2017/8/3	17808.61
2017/8/2	17879.09
2017/8/1	17728.87
2017/7/31	17697.54
2017/7/28	17681.59
2017/7/27	17824.51
2017/7/26	17658.57
2017/7/25	17719.59
2017/7/24	17703.44
2017/7/21	17657.97
2017/7/20	17739.83
2017/7/19	17740.87
2017/7/18	17693.80
2017/7/17	17625.14
2017/7/14	17587.16
2017/7/13	17608.71
2017/7/12	17484.98
2017/7/11	17448.20
2017/7/10	17217.58
2017/7/7	17226.18
2017/7/6	17340.92
2017/7/5	17366.05
2017/7/4	17263.54
2017/7/3	17367.39
2017/6/30	17298.15
2017/6/29	17338.95
2017/6/28	17283.64
2017/6/27	17452.00
2017/6/26	17454.88
2017/6/23	17124.43
2017/6/22	17158.41
2017/6/21	17073.07
2017/6/20	17031.37
2017/6/19	16906.48
2017/6/16	16751.66
2017/6/15	16638.78
2017/6/14	16611.94
2017/6/13	16702.37
2017/6/12	16671.51
2017/6/9	16819.41
2017/6/8	16862.48
2017/6/7	16836.46
2017/6/6	16830.16
2017/6/5	16863.28
2017/6/3	16749.09
2017/6/2	16739.82
2017/6/1	16631.87
2017/5/31	16554.82
2017/5/26	16655.76
2017/5/25	16666.55
2017/5/24	16560.91
2017/5/23	16500.61
2017/5/22	16483.15
2017/5/19	16401.31
2017/5/18	16437.31
2017/5/17	16510.22
2017/5/16	16539.59
2017/5/15	16547.87
2017/5/12	16465.43
2017/5/11	16489.59
2017/5/10	16434.92
2017/5/9	16347.63
2017/5/8	16383.52
2017/5/5	16322.01
2017/5/4	16433.62
2017/5/3	16413.33
2017/5/2	16390.15
2017/4/28	16275.94
2017/4/27	16257.17
2017/4/26	16250.31
2017/4/25	16225.99
2017/4/24	16021.95
2017/4/21	16021.06
2017/4/20	15881.39
2017/4/19	15893.35
2017/4/18	16069.13
2017/4/17	16019.40
2017/4/14	16046.66
2017/4/13	16217.70
2017/4/12	16186.38
2017/4/11	16210.69
2017/4/10	16293.32
2017/4/7	16278.20
2017/4/6	16318.47
2017/4/5	16403.68
2017/3/31	16176.23
2017/3/30	16236.62
2017/3/29	16249.97
2017/3/28	16283.28
2017/3/27	16283.80
2017/3/24	16327.02
2017/3/23	16372.78
2017/3/22	16359.46
2017/3/21	16441.62
2017/3/20	16343.49
2017/3/17	16336.44
2017/3/16	16219.61
2017/3/15	16058.82
2017/3/14	16065.26
2017/3/13	15987.97
2017/3/10	15873.47
2017/3/9	15924.12
2017/3/8	16080.49
2017/3/7	16055.13
2017/3/6	15963.72
2017/3/3	15906.98
2017/3/2	15978.84
2017/3/1	15950.78
2017/2/24	16075.57
2017/2/23	16106.63
2017/2/22	16122.25
2017/2/21	16097.77
2017/2/20	16080.08
2017/2/18	16124.12
2017/2/17	16090.88
2017/2/16	16109.84
2017/2/15	16156.83
2017/2/14	16023.32
2017/2/13	16009.37
2017/2/10	15935.63
2017/2/9	15811.31
2017/2/8	15733.92
2017/2/7	15752.58
2017/2/6	15725.29
2017/2/3	15589.35
2017/2/2	15545.51
2017/1/24	15576.81
2017/1/23	15537.40
2017/1/20	15384.75
2017/1/19	15362.77
2017/1/18	15402.08
2017/1/17	15422.78
2017/1/16	15320.24
2017/1/13	15462.84
2017/1/12	15514.53
2017/1/11	15408.29
2017/1/10	15414.73
2017/1/9	15402.82
2017/1/6	15451.94
2017/1/5	15428.73
2017/1/4	15311.39
2017/1/3	15288.17
2016/12/30	15256.22
2016/12/29	15090.68
2016/12/28	15170.32
2016/12/27	15018.43
2016/12/26	15020.52
2016/12/23	14967.93
2016/12/22	15034.05
2016/12/21	15175.03
2016/12/20	15237.93
2016/12/19	15232.84
2016/12/16	15377.04
2016/12/15	15432.38
2016/12/14	15445.86
2016/12/13	15468.31
2016/12/12	15415.22
2016/12/9	15485.68
2016/12/8	15457.96
2016/12/7	15273.34
2016/12/6	15251.72
2016/12/5	15103.16
2016/12/2	15150.68
2016/12/1	15272.76
2016/11/30	15235.13
2016/11/29	15155.46
2016/11/28	15204.69
2016/11/25	15100.53
2016/11/24	15088.05
2016/11/23	15130.93
2016/11/22	15057.00
2016/11/21	14904.87
2016/11/18	14851.59
2016/11/17	14829.29
2016/11/16	14774.83
2016/11/15	14723.39
2016/11/14	14738.84
2016/11/11	14767.47
2016/11/10	15087.99
2016/11/9	14743.45
2016/11/8	15195.55
2016/11/7	15150.06
2016/11/4	14949.46
2016/11/3	14947.94
2016/11/2	15065.93
2016/11/1	15286.23
2016/10/31	15314.95
2016/10/28	15342.58
2016/10/27	15330.43
2016/10/26	15433.79
2016/10/25	15472.36
2016/10/24	15368.04
2016/10/21	15341.77
2016/10/20	15359.37
2016/10/19	15304.50
2016/10/18	15203.14
2016/10/17	15126.32
2016/10/14	15108.11
2016/10/13	15197.13
2016/10/12	15252.23
2016/10/11	15198.21
2016/10/7	15273.65
2016/10/6	15304.15
2016/10/5	15284.23
2016/10/4	15309.76
2016/10/3	15221.46
2016/9/30	15110.44
2016/9/29	15281.96
2016/9/26	15156.06
2016/9/23	15304.14
2016/9/22	15222.78
2016/9/21	15211.41
2016/9/20	15101.10
2016/9/19	15086.19
2016/9/14	14673.19
2016/9/13	14736.69
2016/9/12	14746.96
2016/9/10	14922.56
2016/9/9	15105.64
2016/9/8	15267.19
2016/9/7	15255.14
2016/9/6	15127.54
2016/9/5	14976.43
2016/9/2	14806.99
2016/9/1	14790.74
2016/8/31	14899.62
2016/8/30	14962.15
2016/8/29	14957.62
2016/8/26	14990.27
2016/8/25	14961.95
2016/8/24	14795.69
2016/8/23	14809.36
2016/8/22	14728.54
2016/8/19	14812.62
2016/8/18	14955.63
2016/8/17	14936.23
2016/8/16	14922.77
2016/8/15	14983.13
2016/8/12	14966.08
2016/8/11	14934.16
2016/8/10	15040.79
2016/8/9	14961.36
2016/8/8	14948.55
2016/8/5	14852.69
2016/8/4	14729.33
2016/8/3	14680.28
2016/8/2	14784.50
2016/8/1	14792.04
2016/7/29	14622.84
2016/7/28	14762.78
2016/7/27	14735.18
2016/7/26	14670.69
2016/7/25	14603.09
2016/7/22	14630.38
2016/7/21	14700.09
2016/7/20	14580.73
2016/7/19	14619.80
2016/7/18	14558.82
2016/7/15	14457.21
2016/7/14	14308.93
2016/7/13	14282.59
2016/7/12	14234.16
2016/7/11	14128.03
2016/7/7	13888.96
2016/7/6	13766.24
2016/7/5	13977.70
2016/7/4	14044.90
2016/7/1	13986.37
2016/6/30	13869.89
2016/6/29	13728.77
2016/6/28	13596.83
2016/6/27	13520.95
2016/6/24	13436.89
2016/6/23	13751.30
2016/6/22	13807.06
2016/6/21	13756.79
2016/6/20	13661.23
2016/6/17	13569.18
2016/6/16	13452.09
2016/6/15	13629.59
2016/6/14	13581.06
2016/6/13	13517.66
2016/6/8	13801.32
2016/6/7	13744.93
2016/6/6	13613.81
2016/6/4	13605.05
2016/6/3	13598.38
2016/6/2	13544.71
2016/6/1	13609.60
2016/5/31	13512.13
2016/5/30	13512.57
2016/5/27	13398.19
2016/5/26	13288.09
2016/5/25	13291.38
2016/5/24	13140.13
2016/5/23	13209.44
2016/5/20	12871.97
2016/5/19	12816.12
2016/5/18	12916.95
2016/5/17	12886.55
2016/5/16	12771.19
2016/5/13	12749.18
2016/5/12	12835.23
2016/5/11	12878.78
2016/5/10	12911.48
2016/5/9	12872.76
2016/5/6	12895.87
2016/5/5	12929.43
2016/5/4	12957.15
2016/5/3	13129.04
2016/4/29	13261.65
2016/4/28	13413.57
2016/4/27	13554.74
2016/4/26	13584.04
2016/4/25	13550.35
2016/4/22	13511.51
2016/4/21	13563.59
2016/4/20	13477.84
2016/4/19	13666.60
2016/4/18	13717.71
2016/4/15	13772.14
2016/4/14	13720.40
2016/4/13	13695.67
2016/4/12	13504.28
2016/4/11	13554.00
2016/4/8	13520.62
2016/4/7	13439.50
2016/4/6	13475.98
2016/4/1	13704.33
2016/3/31	13842.48
2016/3/30	13830.15
2016/3/29	13640.69
2016/3/28	13756.40
2016/3/25	13779.38
2016/3/24	13840.19
2016/3/23	13876.13
2016/3/22	13907.14
2016/3/21	13949.92
2016/3/18	13946.77
2016/3/17	13826.18
2016/3/16	13770.16
2016/3/15	13630.92
2016/3/14	13847.34
2016/3/11	13781.24
2016/3/10	13709.32
2016/3/9	13667.22
2016/3/8	13715.02
2016/3/7	13707.48
2016/3/4	13682.17
2016/3/3	13631.89
2016/3/2	13524.65
2016/3/1	13432.27
2016/2/26	13314.30
2016/2/25	13242.60
2016/2/24	13111.21
2016/2/23	13193.18
2016/2/22	13180.58
2016/2/19	13177.98
2016/2/18	13161.56
2016/2/17	13002.60
2016/2/16	12999.16
2016/2/15	12768.75
2016/2/3	12763.19
2016/2/2	12871.20
2016/2/1	12911.93
2016/1/30	12893.32
2016/1/29	12791.05
2016/1/28	12513.24
2016/1/27	12425.75
2016/1/26	12392.26
2016/1/25	12495.91
2016/1/22	12277.51
2016/1/21	12131.61
2016/1/20	12187.20
2016/1/19	12433.75
2016/1/18	12364.57
2016/1/15	12286.75
2016/1/14	12256.45
2016/1/13	12385.83
2016/1/12	12296.93
2016/1/11	12328.55
2016/1/8	12495.63
2016/1/7	12429.29
2016/1/6	12648.25
2016/1/5	12782.35
2016/1/4	12844.34
2015/12/31	13198.59
2015/12/30	13106.66
2015/12/29	13128.71
2015/12/28	13230.93
2015/12/25	13238.52
2015/12/24	13176.90
2015/12/23	13163.19
2015/12/22	13126.86
2015/12/21	13110.11
2015/12/18	13070.79
2015/12/17	13169.48
2015/12/16	12955.77
2015/12/15	12779.57
2015/12/14	12727.03
2015/12/11	12846.91
2015/12/10	13005.65
2015/12/9	13026.93
2015/12/8	13207.77
2015/12/7	13382.54
2015/12/4	13294.42
2015/12/3	13385.38
2015/12/2	13387.49
2015/12/1	13396.84
2015/11/30	13170.98
2015/11/27	13294.11
2015/11/26	13431.02
2015/11/25	13274.68
2015/11/24	13296.85
2015/11/23	13432.22
2015/11/20	13400.13
2015/11/19	13418.72
2015/11/18	13202.28
2015/11/17	13327.25
2015/11/16	13130.94
2015/11/13	13184.90
2015/11/12	13340.97
2015/11/11	13320.26
2015/11/10	13513.20
2015/11/9	13680.33
2015/11/6	13761.14
2015/11/5	14009.04
2015/11/4	14019.85
2015/11/3	13792.14
2015/11/2	13636.30
2015/10/30	13540.60
2015/10/29	13567.14
2015/10/28	13717.37
2015/10/27	13773.29
2015/10/26	13843.00
2015/10/23	13729.75
2015/10/22	13626.30
2015/10/21	13627.23
2015/10/20	13697.47
2015/10/19	13662.48
2015/10/16	13620.47
2015/10/15	13615.03
2015/10/14	13489.63
2015/10/13	13561.51
2015/10/12	13570.69
2015/10/8	13368.45
2015/10/7	13446.11
2015/10/6	13286.04
2015/10/5	13219.98
2015/10/2	13145.07
2015/10/1	13130.68
2015/9/30	12948.92
2015/9/25	12871.55
2015/9/24	12856.92
2015/9/23	12967.82
2015/9/22	13240.85
2015/9/21	13147.31
2015/9/18	13390.69
2015/9/17	13364.37
2015/9/16	13186.61
2015/9/15	13070.62
2015/9/14	13145.15
2015/9/11	13142.05
2015/9/10	13083.26
2015/9/9	13111.99
2015/9/8	12660.12
2015/9/7	12636.28
2015/9/4	12657.98
2015/9/3	12808.80
2015/9/2	12681.59
2015/9/1	12651.38
2015/8/31	12894.35
2015/8/28	12645.42
2015/8/27	12337.12
2015/8/26	12153.54
2015/8/25	12088.44
2015/8/24	11666.06
2015/8/21	12257.34
2015/8/20	12639.66
2015/8/19	12623.03
2015/8/18	12866.52
2015/8/17	12921.88
2015/8/14	13061.76
2015/8/13	13070.77
2015/8/12	13003.75
2015/8/11	13175.10
2015/8/10	13281.67
2015/8/7	13224.89
2015/8/6	13235.14
2015/8/5	13359.35
2015/8/4	13309.81
2015/8/3	13319.24
2015/7/31	13538.36
2015/7/30	13511.41
2015/7/29	13362.86
2015/7/28	13378.88
2015/7/27	13330.86
2015/7/24	13658.28
2015/7/23	13685.18
2015/7/22	13862.71
2015/7/21	13991.22
2015/7/20	13937.12
2015/7/17	14041.88
2015/7/16	14033.93
2015/7/15	14016.79
2015/7/14	13962.85
2015/7/13	13936.67
2015/7/9	13743.06
2015/7/8	13817.85
2015/7/7	14237.53
2015/7/6	14239.10
2015/7/3	14391.89
2015/7/2	14416.53
2015/7/1	14401.91
2015/6/30	14307.35
2015/6/29	14144.90
2015/6/26	14428.68
2015/6/25	14440.35
2015/6/24	14319.17
2015/6/23	14309.65
2015/6/22	14232.05
2015/6/18	14042.92
2015/6/17	13998.95
2015/6/16	14032.87
2015/6/15	14103.60
2015/6/12	14167.12
2015/6/11	14167.97
2015/6/10	14161.70
2015/6/9	13999.29
2015/6/8	14267.25
2015/6/5	14223.93
2015/6/4	14236.88
2015/6/3	14553.47
2015/6/2	14641.27
2015/6/1	14658.67
2015/5/29	14772.83
2015/5/28	14790.76
2015/5/27	14761.36
2015/5/26	14724.46
2015/5/25	14687.55
2015/5/22	14677.84
2015/5/21	14586.12
2015/5/20	14748.68
2015/5/19	14796.58
2015/5/18	14628.05
2015/5/15	14587.52
2015/5/14	14635.25
2015/5/13	14807.48
2015/5/12	14741.41
2015/5/11	14715.52
2015/5/8	14758.59
2015/5/7	14777.02
2015/5/6	14950.75
2015/5/5	14953.69
2015/5/4	14991.62
2015/4/30	14953.23
2015/4/29	15004.68
2015/4/28	15161.52
2015/4/27	15186.32
2015/4/24	15095.20
2015/4/23	14918.89
2015/4/22	14637.96
2015/4/21	14517.63
2015/4/20	14546.37
2015/4/17	14573.90
2015/4/16	14704.76
2015/4/15	14526.90
2015/4/14	14682.46
2015/4/13	14719.46
2015/4/10	14645.11
2015/4/9	14569.50
2015/4/8	14575.48
2015/4/7	14681.97
2015/4/2	14618.65
2015/4/1	14477.55
2015/3/31	14597.52
2015/3/30	14499.19
2015/3/27	14471.56
2015/3/26	14647.28
2015/3/25	14721.45
2015/3/24	14818.64
2015/3/23	14858.89
2015/3/20	14846.10
2015/3/19	14826.37
2015/3/18	14699.53
2015/3/17	14525.95
2015/3/16	14485.55
2015/3/13	14586.72
2015/3/12	14612.07
2015/3/11	14501.20
2015/3/10	14521.51
2015/3/9	14561.80
2015/3/6	14687.87
2015/3/5	14610.68
2015/3/4	14651.25
2015/3/3	14626.95
2015/3/2	14620.23
2015/2/26	14651.82
2015/2/25	14769.74
2015/2/24	14662.89
2015/2/13	14510.83
2015/2/12	14460.27
2015/2/11	14408.36
2015/2/10	14304.03
2015/2/9	14346.36
2015/2/6	14399.17
2015/2/5	14484.24
2015/2/4	14487.09
2015/2/3	14387.81
2015/2/2	14293.82
2015/1/30	14255.62
2015/1/29	14354.58
2015/1/28	14482.51
2015/1/27	14498.77
2015/1/26	14431.89
2015/1/23	14421.64
2015/1/22	14267.19
2015/1/21	14191.36
2015/1/20	14087.79
2015/1/19	13969.58
2015/1/16	13915.11
2015/1/15	13955.91
2015/1/14	13978.97
2015/1/13	14057.49
2015/1/12	13976.03
2015/1/9	14032.80
2015/1/8	14066.99
2015/1/7	13826.48
2015/1/6	13778.14
2015/1/5	14121.92
2014/12/31	14172.40
2014/12/30	14113.28
2014/12/29	14140.45
2014/12/27	14037.24
2014/12/26	14030.50
2014/12/25	13946.19
2014/12/24	13988.02
2014/12/23	13853.31
2014/12/22	13849.19
2014/12/19	13703.79
2014/12/18	13519.71
2014/12/17	13443.16
2014/12/16	13629.79
2014/12/15	13682.65
2014/12/12	13746.14
2014/12/11	13724.43
2014/12/10	13753.49
2014/12/9	13900.81
2014/12/8	13989.72
2014/12/5	14019.08
2014/12/4	14047.32
2014/12/3	13971.40
2014/12/2	13757.50
2014/12/1	13883.77
2014/11/28	13989.51
2014/11/27	13956.24
2014/11/26	13890.90
2014/11/25	13881.53
2014/11/24	13890.80
2014/11/21	13843.91
2014/11/20	13824.62
2014/11/19	13648.55
2014/11/18	13489.93
2014/11/17	13528.49
2014/11/14	13678.46
2014/11/13	13675.10
2014/11/12	13581.11
2014/11/11	13756.52
2014/11/10	13780.59
2014/11/7	13571.43
2014/11/6	13538.54
2014/11/5	13647.54
2014/11/4	13688.01
2014/11/3	13711.89
2014/10/31	13666.06
2014/10/30	13533.83
2014/10/29	13557.61
2014/10/28	13359.35
2014/10/27	13137.39
2014/10/24	13165.15
2014/10/23	13294.67
2014/10/22	13321.71
2014/10/21	13178.29
2014/10/20	13191.22
2014/10/17	12962.43
2014/10/16	13146.35
2014/10/15	13179.56
2014/10/14	13351.45
2014/10/13	13263.86
2014/10/9	13652.20
2014/10/8	13635.06
2014/10/7	13765.43
2014/10/6	13848.15
2014/10/3	13865.10
2014/10/2	13665.49
2014/10/1	13688.43
2014/9/30	13652.82
2014/9/29	13643.44
2014/9/26	13687.59
2014/9/25	13720.67
2014/9/24	13852.97
2014/9/23	13831.59
2014/9/22	13907.34
2014/9/19	14068.41
2014/9/18	14063.20
2014/9/17	13999.46
2014/9/16	13903.39
2014/9/15	14031.35
2014/9/12	14040.06
2014/9/11	14190.93
2014/9/10	14243.68
2014/9/9	14361.10
2014/9/5	14320.25
2014/9/4	14348.55
2014/9/3	14380.67
2014/9/2	14303.09
2014/9/1	14473.43
2014/8/29	14355.86
2014/8/28	14417.62
2014/8/27	14404.30
2014/8/26	14263.04
2014/8/25	14255.34
2014/8/22	14235.45
2014/8/21	14042.36
2014/8/20	14089.90
2014/8/19	14021.51
2014/8/18	13860.15
2014/8/15	13958.89
2014/8/14	13994.50
2014/8/13	13981.02
2014/8/12	13863.92
2014/8/11	13877.16
2014/8/8	13734.72
2014/8/7	13802.59
2014/8/6	13810.94
2014/8/5	13799.12
2014/8/4	14080.22
2014/8/1	13981.90
2014/7/31	14045.85
2014/7/30	14233.38
2014/7/29	14143.74
2014/7/28	14179.32
2014/7/25	14205.41
2014/7/24	14332.24
2014/7/22	14275.64
2014/7/21	14185.04
2014/7/18	14123.25
2014/7/17	14131.31
2014/7/16	14217.50
2014/7/15	14324.83
2014/7/14	14248.39
2014/7/11	14164.84
2014/7/10	14265.25
2014/7/9	14143.48
2014/7/8	14187.05
2014/7/7	14167.45
2014/7/4	14147.69
2014/7/3	14150.71
2014/7/2	14073.18
2014/7/1	14008.09
2014/6/30	13919.39
2014/6/27	13789.21
2014/6/26	13799.93
2014/6/25	13677.97
2014/6/24	13683.80
2014/6/23	13647.54
2014/6/20	13706.67
2014/6/19	13770.13
2014/6/18	13715.55
2014/6/17	13655.75
2014/6/16	13599.18
2014/6/13	13589.51
2014/6/12	13601.71
2014/6/11	13638.78
2014/6/10	13627.81
2014/6/9	13539.20
2014/6/6	13497.41
2014/6/5	13506.67
2014/6/4	13475.99
2014/6/3	13481.03
2014/5/30	13410.77
2014/5/29	13459.67
2014/5/28	13478.45
2014/5/27	13380.30
2014/5/26	13351.82
2014/5/23	13310.60
2014/5/22	13253.58
2014/5/21	13095.15
2014/5/20	13132.26
2014/5/19	13150.15
2014/5/16	13133.24
2014/5/15	13121.71
2014/5/14	13113.43
2014/5/13	13028.88
2014/5/12	13015.09
2014/5/9	13134.90
2014/5/8	13195.79
2014/5/7	13139.93
2014/5/6	13168.26
2014/5/5	13105.79
2014/5/2	13101.20
2014/4/30	12989.08
2014/4/29	13108.27
2014/4/28	13016.08
2014/4/25	12963.49
2014/4/24	13216.64
2014/4/23	13233.58
2014/4/22	13259.86
2014/4/21	13225.12
2014/4/18	13247.97
2014/4/17	13214.73
2014/4/16	13184.68
2014/4/15	13174.17
2014/4/14	13086.56
2014/4/11	13161.37
2014/4/10	13220.54
2014/4/9	13194.65
2014/4/8	13132.12
2014/4/7	13114.68
2014/4/3	13132.55
2014/4/2	13157.54
2014/4/1	13109.80
2014/3/31	13074.55
2014/3/28	12964.26
2014/3/27	12971.54
2014/3/26	12909.05
2014/3/25	12838.18
2014/3/24	12714.19
2014/3/21	12672.52
2014/3/20	12702.29
2014/3/19	12838.42
2014/3/18	12901.18
2014/3/17	12854.13
2014/3/14	12835.70
2014/3/13	12924.60
2014/3/12	12831.42
2014/3/11	12857.42
2014/3/10	12802.63
2014/3/7	12874.61
2014/3/6	12874.36
2014/3/5	12754.90
2014/3/4	12639.07
2014/3/3	12709.17
2014/2/27	12764.71
2014/2/26	12707.52
2014/2/25	12670.22
2014/2/24	12648.05
2014/2/21	12708.98
2014/2/20	12594.87
2014/2/19	12672.27
2014/2/18	12641.57
2014/2/17	12587.38
2014/2/14	12578.70
2014/2/13	12510.77
2014/2/12	12574.55
2014/2/11	12455.90
2014/2/10	12398.85
2014/2/7	12392.05
2014/2/6	12279.27
2014/2/5	12210.52
2014/1/27	12503.19
2014/1/24	12703.74
2014/1/23	12698.99
2014/1/22	12743.62
2014/1/21	12706.10
2014/1/20	12738.09
2014/1/17	12700.33
2014/1/16	12724.13
2014/1/15	12710.01
2014/1/14	12629.61
2014/1/13	12656.30
2014/1/10	12601.86
2014/1/9	12580.19
2014/1/8	12641.24
2014/1/7	12576.67
2014/1/6	12558.51
2014/1/3	12627.25
2014/1/2	12724.76
2013/12/31	12723.25
2013/12/30	12740.86
2013/12/27	12610.27
2013/12/26	12537.65
2013/12/25	12510.85
2013/12/24	12485.35
2013/12/23	12494.16
2013/12/20	12423.35
2013/12/19	12421.68
2013/12/18	12335.45
2013/12/17	12341.20
2013/12/16	12283.49
2013/12/13	12376.47
2013/12/12	12353.41
2013/12/11	12460.42
2013/12/10	12474.64
2013/12/9	12476.46
2013/12/6	12362.84
2013/12/5	12374.39
2013/12/4	12437.12
2013/12/3	12399.53
2013/12/2	12432.12
2013/11/29	12420.62
2013/11/28	12355.03
2013/11/27	12256.71
2013/11/26	12185.99
2013/11/25	12096.60
2013/11/22	11992.09
2013/11/21	11966.49
2013/11/20	12121.64
2013/11/19	12204.00
2013/11/18	12102.42
2013/11/15	12081.23
2013/11/14	12018.87
2013/11/13	11973.58
2013/11/12	12108.03
2013/11/11	12089.19
2013/11/8	12158.67
2013/11/7	12238.63
2013/11/6	12236.03
2013/11/5	12206.60
2013/11/4	12342.42
2013/11/1	12392.72
2013/10/31	12484.12
2013/10/30	12506.29
2013/10/29	12441.14
2013/10/28	12421.72
2013/10/25	12331.28
2013/10/24	12430.41
2013/10/23	12400.72
2013/10/22	12437.07
2013/10/21	12438.61
2013/10/18	12470.93
2013/10/17	12372.67
2013/10/16	12309.87
2013/10/15	12362.60
2013/10/14	12223.85
2013/10/11	12335.25
2013/10/9	12328.39
2013/10/8	12374.08
2013/10/7	12312.05
2013/10/4	12357.38
2013/10/3	12349.21
2013/10/2	12138.69
2013/10/1	12095.10
2013/9/30	12073.87
2013/9/27	12157.78
2013/9/26	12089.83
2013/9/25	12236.39
2013/9/24	12258.87
2013/9/23	12249.38
2013/9/18	12125.82
2013/9/17	12185.78
2013/9/16	12193.91
2013/9/14	12027.21
2013/9/13	12065.20
2013/9/12	12149.63
2013/9/11	12125.37
2013/9/10	12124.71
2013/9/9	12099.26
2013/9/6	12048.46
2013/9/5	12055.65
2013/9/4	11928.92
2013/9/3	11935.94
2013/9/2	11862.52
2013/8/30	11837.00
2013/8/29	11681.90
2013/8/28	11537.06
2013/8/27	11530.40
2013/8/26	11635.47
2013/8/23	11601.81
2013/8/22	11512.56
2013/8/20	11538.15
2013/8/19	11637.31
2013/8/16	11671.98
2013/8/15	11616.32
2013/8/14	11702.13
2013/8/13	11749.10
2013/8/12	11619.71
2013/8/9	11549.23
2013/8/8	11623.86
2013/8/7	11626.71
2013/8/6	11790.87
2013/8/5	11935.81
2013/8/2	11878.07
2013/8/1	11808.60
2013/7/31	11870.23
2013/7/30	11947.97
2013/7/29	11825.66
2013/7/26	11918.21
2013/7/25	11933.73
2013/7/24	11967.14
2013/7/23	11985.11
2013/7/22	11819.23
2013/7/19	11749.86
2013/7/18	11938.79
2013/7/17	12024.74
2013/7/16	11989.52
2013/7/15	11969.03
2013/7/12	11910.74
2013/7/11	11847.44
2013/7/10	11600.46
2013/7/9	11537.69
2013/7/8	11412.61
2013/7/5	11560.42
2013/7/4	11403.28
2013/7/3	11420.25
2013/7/2	11528.11
2013/7/1	11553.25
2013/6/28	11584.02
2013/6/27	11324.96
2013/6/26	11178.22
2013/6/25	11002.22
2013/6/24	11138.18
2013/6/21	11188.72
2013/6/20	11340.17
2013/6/19	11495.91
2013/6/18	11500.01
2013/6/17	11473.99
2013/6/14	11394.82
2013/6/13	11414.80
2013/6/11	11650.66
2013/6/10	11714.40
2013/6/7	11620.04
2013/6/6	11621.10
2013/6/5	11743.81
2013/6/4	11757.16
2013/6/3	11771.23
2013/5/31	11848.42
2013/5/30	11831.90
2013/5/29	11967.71
2013/5/28	11860.28
2013/5/27	11884.74
2013/5/24	11783.80
2013/5/23	11824.07
2013/5/22	12055.18
2013/5/21	12032.34
2013/5/20	12023.21
2013/5/17	12010.50
2013/5/16	12041.87
2013/5/15	11939.31
2013/5/14	11843.48
2013/5/13	11838.45
2013/5/10	11884.30
2013/5/9	11892.37
2013/5/8	11865.22
2013/5/7	11715.91
2013/5/6	11724.50
2013/5/3	11675.68
2013/5/2	11666.32
2013/4/30	11616.30
2013/4/29	11524.56
2013/4/26	11513.53
2013/4/25	11513.10
2013/4/24	11515.90
2013/4/23	11399.27
2013/4/22	11438.89
2013/4/19	11382.08
2013/4/18	11181.95
2013/4/17	11207.38
2013/4/16	11195.86
2013/4/15	11142.03
2013/4/12	11225.41
2013/4/11	11277.58
2013/4/10	11126.62
2013/4/9	11091.81
2013/4/8	11126.60
2013/4/3	11398.66
2013/4/2	11356.80
2013/4/1	11336.79
2013/3/29	11364.58
2013/3/28	11290.34
2013/3/27	11329.44
2013/3/26	11275.25
2013/3/25	11274.91
2013/3/22	11188.93
2013/3/21	11211.36
2013/3/20	11191.54
2013/3/19	11249.58
2013/3/18	11210.64
2013/3/15	11377.33
2013/3/14	11412.16
2013/3/13	11474.95
2013/3/12	11473.80
2013/3/11	11536.97
2013/3/8	11503.12
2013/3/7	11424.72
2013/3/6	11410.07
2013/3/5	11384.83
2013/3/4	11291.00
2013/3/1	11430.63
2013/2/27	11334.98
2013/2/26	11310.47
2013/2/25	11406.31
2013/2/23	11462.59
2013/2/22	11406.37
2013/2/21	11420.34
2013/2/20	11523.15
2013/2/19	11425.25
2013/2/18	11400.36
2013/2/6	11347.42
2013/2/5	11319.14
2013/2/4	11371.12
2013/2/1	11274.68
2013/1/31	11266.15
2013/1/30	11241.70
2013/1/29	11197.23
2013/1/28	11071.89
2013/1/25	11011.49
2013/1/24	11045.09
2013/1/23	11114.25
2013/1/22	11135.66
2013/1/21	11086.61
2013/1/18	11098.01
2013/1/17	10931.21
2013/1/16	11051.45
2013/1/15	11144.16
2013/1/14	11228.76
2013/1/11	11221.85
2013/1/10	11211.06
2013/1/9	11106.29
2013/1/8	11081.93
2013/1/7	11129.91
2013/1/4	11202.96
2013/1/3	11247.23
2013/1/2	11164.55
2012/12/28	11050.13
2012/12/27	10976.81
2012/12/26	10956.40
2012/12/25	10959.81
2012/12/24	10814.78
2012/12/22	10821.42
2012/12/21	10792.40
2012/12/20	10900.81
2012/12/19	11018.51
2012/12/18	10970.09
2012/12/17	10952.21
2012/12/14	11049.08
2012/12/13	11132.77
2012/12/12	11036.76
2012/12/11	10926.97
2012/12/10	10920.95
2012/12/7	10967.98
2012/12/6	10940.71
2012/12/5	10977.72
2012/12/4	10908.74
2012/12/3	10907.20
2012/11/30	10878.87
2012/11/29	10768.91
2012/11/28	10670.42
2012/11/27	10663.63
2012/11/26	10630.87
2012/11/23	10514.10
2012/11/22	10198.00
2012/11/21	10173.22
2012/11/20	10255.43
2012/11/19	10231.42
2012/11/16	10232.89
2012/11/15	10252.65
2012/11/14	10275.50
2012/11/13	10241.47
2012/11/12	10430.49
2012/11/9	10467.05
2012/11/8	10394.44
2012/11/7	10458.37
2012/11/6	10385.89
2012/11/5	10312.24
2012/11/2	10348.28
2012/11/1	10304.03
2012/10/31	10284.53
2012/10/30	10308.28
2012/10/29	10177.72
2012/10/26	10238.55
2012/10/25	10422.29
2012/10/24	10497.71
2012/10/23	10530.14
2012/10/22	10581.16
2012/10/19	10632.42
2012/10/18	10713.72
2012/10/17	10712.28
2012/10/16	10721.77
2012/10/15	10646.98
2012/10/12	10673.01
2012/10/11	10694.08
2012/10/9	10895.41
2012/10/8	10929.68
2012/10/5	11036.98
2012/10/4	11025.05
2012/10/3	11028.31
2012/10/2	11077.18
2012/10/1	11015.53
2012/9/28	11072.13
2012/9/27	11026.90
2012/9/26	11006.52
2012/9/25	11099.07
2012/9/24	11148.02
2012/9/21	11128.32
2012/9/20	11089.47
2012/9/19	11167.47
2012/9/18	11098.77
2012/9/17	11138.60
2012/9/14	11103.70
2012/9/13	10875.06
2012/9/12	10862.38
2012/9/11	10739.09
2012/9/10	10735.56
2012/9/7	10651.93
2012/9/6	10511.03
2012/9/5	10569.05
2012/9/4	10689.18
2012/9/3	10687.97
2012/8/31	10610.76
2012/8/30	10573.97
2012/8/29	10599.82
2012/8/28	10557.40
2012/8/27	10709.69
2012/8/24	10723.04
2012/8/23	10762.54
2012/8/22	10748.86
2012/8/21	10757.33
2012/8/20	10645.59
2012/8/17	10694.42
2012/8/16	10726.08
2012/8/15	10688.72
2012/8/14	10699.41
2012/8/13	10636.28
2012/8/10	10642.70
2012/8/9	10621.32
2012/8/8	10440.47
2012/8/7	10391.98
2012/8/6	10371.21
2012/8/3	10269.69
2012/8/1	10334.54
2012/7/31	10325.98
2012/7/30	10163.39
2012/7/27	10113.39
2012/7/26	9891.39
2012/7/25	9889.50
2012/7/24	9920.62
2012/7/23	9943.69
2012/7/20	10134.82
2012/7/19	10107.93
2012/7/18	9957.71
2012/7/17	10063.85
2012/7/16	9979.59
2012/7/13	9987.44
2012/7/12	10021.66
2012/7/11	10190.23
2012/7/10	10167.78
2012/7/9	10247.64
2012/7/6	10300.17
2012/7/5	10325.78
2012/7/4	10351.39
2012/7/3	10281.59
2012/7/2	10175.26
2012/6/29	10106.39
2012/6/28	9930.23
2012/6/27	9942.81
2012/6/26	9879.48
2012/6/25	9918.82
2012/6/22	9995.55
2012/6/21	10074.23
2012/6/20	10150.52
2012/6/19	10065.31
2012/6/18	10076.87
2012/6/15	9902.95
2012/6/14	9791.23
2012/6/13	9810.23
2012/6/12	9786.85
2012/6/11	9853.39
2012/6/8	9686.52
2012/6/7	9798.14
2012/6/6	9764.71
2012/6/5	9687.62
2012/6/4	9541.15
2012/6/1	9833.16
2012/5/31	10103.56
2012/5/30	10048.63
2012/5/29	10160.00
2012/5/28	9873.63
2012/5/25	9784.57
2012/5/24	9858.26
2012/5/23	9889.64
2012/5/22	10065.55
2012/5/21	9951.18
2012/5/18	9894.40
2012/5/17	10178.84
2012/5/16	10009.69
2012/5/15	10232.54
2012/5/14	10206.99
2012/5/11	10240.47
2012/5/10	10354.81
2012/5/9	10342.94
2012/5/8	10439.79
2012/5/7	10429.23
2012/5/4	10653.97
2012/5/3	10596.66
2012/5/2	10620.57
2012/4/30	10378.34
2012/4/27	10348.98
2012/4/26	10405.50
2012/4/25	10463.36
2012/4/24	10374.36
2012/4/23	10349.80
2012/4/20	10385.85
2012/4/19	10545.70
2012/4/18	10521.22
2012/4/17	10494.76
2012/4/16	10693.96
2012/4/13	10774.78
2012/4/12	10601.36
2012/4/11	10592.70
2012/4/10	10570.58
2012/4/9	10515.51
2012/4/6	10661.32
2012/4/5	10569.40
2012/4/3	10736.83
2012/4/2	10878.02
2012/3/30	10975.00
2012/3/29	10891.53
2012/3/28	11120.36
2012/3/27	11108.44
2012/3/26	11022.89
2012/3/23	11173.68
2012/3/22	11150.61
2012/3/21	11042.70
2012/3/20	11029.93
2012/3/19	11128.45
2012/3/16	11143.70
2012/3/15	11235.94
2012/3/14	11240.98
2012/3/13	11111.29
2012/3/12	10967.46
2012/3/9	11089.84
2012/3/8	11046.33
2012/3/7	10933.60
2012/3/6	10981.87
2012/3/5	11074.25
2012/3/3	11226.02
2012/3/2	11266.96
2012/3/1	11231.40
2012/2/29	11235.69
2012/2/24	11011.44
2012/2/23	10980.94
2012/2/22	11070.02
2012/2/21	10959.09
2012/2/20	11005.19
2012/2/17	10921.54
2012/2/16	10887.42
2012/2/15	11074.94
2012/2/14	10907.32
2012/2/13	10947.20
2012/2/10	10877.14
2012/2/9	10944.26
2012/2/8	10887.72
2012/2/7	10662.94
2012/2/6	10636.02
2012/2/4	10709.71
2012/2/3	10618.05
2012/2/2	10586.89
2012/2/1	10444.04
2012/1/31	10399.58
2012/1/30	10247.87
2012/1/18	10007.53
2012/1/17	9990.08
2012/1/16	9827.58
2012/1/13	9935.38
2012/1/12	9942.35
2012/1/11	9944.61
2012/1/10	9931.69
2012/1/9	9812.95
2012/1/6	9850.95
2012/1/5	9865.26
2012/1/4	9799.01
2012/1/3	9758.08
2012/1/2	9618.11
2011/12/30	9783.94
2011/12/29	9787.73
2011/12/28	9762.63
2011/12/27	9801.87
2011/12/26	9812.31
2011/12/23	9837.42
2011/12/22	9637.67
2011/12/21	9637.85
2011/12/20	9217.51
2011/12/19	9176.95
2011/12/16	9386.90
2011/12/15	9358.55
2011/12/14	9577.10
2011/12/13	9540.78
2011/12/12	9613.73
2011/12/9	9536.62
2011/12/8	9660.57
2011/12/7	9729.89
2011/12/6	9623.74
2011/12/5	9819.92
2011/12/2	9878.85
2011/12/1	9931.44
2011/11/30	9551.58
2011/11/29	9668.53
2011/11/28	9544.20
2011/11/25	9386.12
2011/11/24	9496.62
2011/11/23	9416.44
2011/11/22	9684.27
2011/11/21	9743.22
2011/11/18	10007.66
2011/11/17	10220.75
2011/11/16	10220.35
2011/11/15	10363.60
2011/11/14	10411.44
2011/11/11	10192.26
2011/11/10	10111.17
2011/11/9	10461.44
2011/11/8	10515.29
2011/11/7	10544.25
2011/11/4	10518.66
2011/11/3	10320.95
2011/11/2	10512.05
2011/11/1	10544.64
2011/10/31	10497.17
2011/10/28	10536.03
2011/10/27	10465.68
2011/10/26	10425.01
2011/10/25	10363.31
2011/10/24	10333.88
2011/10/21	10035.38
2011/10/20	10021.28
2011/10/19	10172.13
2011/10/18	10180.09
2011/10/17	10320.69
2011/10/14	10178.14
2011/10/13	10275.31
2011/10/12	10211.71
2011/10/11	10234.32
2011/10/7	9975.99
2011/10/6	9865.28
2011/10/5	9667.69
2011/10/4	9748.86
2011/10/3	9701.96
2011/9/30	9993.91
2011/9/29	9934.74
2011/9/28	9885.40
2011/9/27	9806.29
2011/9/26	9511.64
2011/9/23	9745.20
2011/9/22	10103.80
2011/9/21	10420.43
2011/9/20	10360.48
2011/9/19	10343.44
2011/9/16	10476.29
2011/9/15	10210.99
2011/9/14	9991.89
2011/9/13	10216.62
2011/9/9	10518.89
2011/9/8	10431.00
2011/9/7	10404.13
2011/9/6	10180.16
2011/9/5	10434.69
2011/9/2	10718.52
2011/9/1	10719.39
2011/8/31	10694.67
2011/8/30	10562.33
2011/8/29	10468.10
2011/8/26	10284.41
2011/8/25	10236.98
2011/8/24	10357.02
2011/8/23	10415.20
2011/8/22	10080.22
2011/8/19	10121.42
2011/8/18	10495.74
2011/8/17	10668.37
2011/8/16	10740.17
2011/8/15	10767.10
2011/8/12	10514.95
2011/8/11	10624.11
2011/8/10	10642.85
2011/8/9	10301.62
2011/8/8	10375.53
2011/8/5	10782.61
2011/8/4	11417.88
2011/8/3	11593.85
2011/8/2	11767.72
2011/8/1	11921.36
2011/7/29	11834.17
2011/7/28	11988.72
2011/7/27	12047.51
2011/7/26	12013.23
2011/7/25	11844.59
2011/7/22	11953.92
2011/7/21	11879.28
2011/7/20	11834.74
2011/7/19	11572.02
2011/7/18	11577.77
2011/7/15	11605.92
2011/7/14	11474.61
2011/7/13	11471.46
2011/7/12	11448.79
2011/7/11	11679.79
2011/7/8	11766.38
2011/7/7	11783.98
2011/7/6	11826.05
2011/7/5	11747.71
2011/7/4	11731.97
2011/7/1	11683.47
2011/6/30	11564.95
2011/6/29	11450.46
2011/6/28	11283.35
2011/6/27	11305.47
2011/6/24	11347.93
2011/6/23	11393.46
2011/6/22	11464.55
2011/6/21	11433.40
2011/6/20	11343.58
2011/6/17	11483.76
2011/6/16	11508.13
2011/6/15	11743.52
2011/6/14	11740.34
2011/6/13	11585.68
2011/6/10	11751.72
2011/6/9	11968.42
2011/6/8	11977.18
2011/6/7	12043.09
2011/6/3	12028.58
2011/6/2	11955.27
2011/6/1	12049.66
2011/5/31	11951.92
2011/5/30	11732.31
2011/5/27	11714.12
2011/5/26	11685.40
2011/5/25	11603.89
2011/5/24	11643.03
2011/5/23	11630.94
2011/5/20	11749.96
2011/5/19	11824.22
2011/5/18	11892.58
2011/5/17	11811.82
2011/5/16	11848.53
2011/5/13	11974.71
2011/5/12	12010.70
2011/5/11	11993.05
2011/5/10	11996.87
2011/5/9	12012.59
2011/5/6	11935.14
2011/5/5	11990.15
2011/5/4	11895.41
2011/5/3	11893.73
2011/4/29	11975.59
2011/4/28	12019.33
2011/4/27	12030.60
2011/4/26	11896.18
2011/4/25	11899.65
2011/4/22	11924.48
2011/4/21	11908.82
2011/4/20	11716.88
2011/4/19	11484.59
2011/4/18	11585.53
2011/4/15	11590.38
2011/4/14	11702.86
2011/4/13	11672.90
2011/4/12	11609.61
2011/4/11	11805.94
2011/4/8	11824.92
2011/4/7	11834.47
2011/4/6	11768.34
2011/4/1	11573.11
2011/3/31	11544.08
2011/3/30	11494.91
2011/3/29	11428.78
2011/3/28	11370.94
2011/3/25	11447.16
2011/3/24	11401.96
2011/3/23	11360.33
2011/3/22	11311.09
2011/3/21	11257.46
2011/3/18	11160.47
2011/3/17	11011.49
2011/3/16	11067.18
2011/3/15	10947.79
2011/3/14	11327.01
2011/3/11	11390.55
2011/3/10	11490.37
2011/3/9	11632.78
2011/3/8	11629.77
2011/3/7	11584.61
2011/3/4	11678.49
2011/3/3	11617.29
2011/3/2	11459.79
2011/3/1	11602.92
2011/2/25	11432.87
2011/2/24	11355.76
2011/2/23	11338.87
2011/2/22	11531.28
2011/2/21	11751.37
2011/2/18	11757.51
2011/2/17	11544.86
2011/2/16	11583.51
2011/2/15	11595.44
2011/2/14	11546.97
2011/2/11	11446.44
2011/2/10	11747.84
2011/2/9	11974.19
2011/2/8	12113.31
2011/1/28	12158.36
2011/1/27	12101.17
2011/1/26	12039.03
2011/1/25	11953.67
2011/1/24	11895.72
2011/1/21	11904.48
2011/1/20	11994.60
2011/1/19	12079.49
2011/1/18	11949.17
2011/1/17	11865.54
2011/1/14	11928.57
2011/1/13	11932.66
2011/1/12	11918.59
2011/1/11	11873.88
2011/1/10	11723.00
2011/1/7	11676.27
2011/1/6	11809.86
2011/1/5	11760.80
2011/1/4	11961.39
2011/1/3	11998.76
2010/12/31	11928.56
2010/12/30	11842.70
2010/12/29	11787.44
2010/12/28	11793.31
2010/12/27	11821.96
2010/12/24	11780.46
2010/12/23	11830.68
2010/12/22	11779.65
2010/12/21	11736.18
2010/12/20	11657.65
2010/12/17	11723.03
2010/12/16	11675.57
2010/12/15	11641.68
2010/12/14	11620.04
2010/12/13	11614.93
2010/12/10	11591.33
2010/12/9	11637.87
2010/12/8	11571.33
2010/12/7	11572.12
2010/12/6	11569.08
2010/12/3	11465.10
2010/12/2	11414.25
2010/12/1	11326.96
2010/11/30	11130.71
2010/11/29	11123.65
2010/11/26	11050.50
2010/11/25	11100.80
2010/11/24	11030.41
2010/11/23	11072.40
2010/11/22	11133.92
2010/11/19	11042.47
2010/11/18	11012.32
2010/11/17	10975.22
2010/11/16	11050.56
2010/11/15	10955.42
2010/11/12	11055.66
2010/11/11	11216.40
2010/11/10	11234.58
2010/11/9	11227.94
2010/11/8	11207.93
2010/11/5	11232.86
2010/11/4	11111.24
2010/11/3	11026.22
2010/11/2	11093.83
2010/11/1	11140.36
2010/10/29	11017.16
2010/10/28	11106.11
2010/10/27	11022.34
2010/10/26	11091.72
2010/10/25	11043.53
2010/10/22	10858.85
2010/10/21	10809.89
2010/10/20	10801.10
2010/10/19	10696.89
2010/10/18	10715.90
2010/10/15	10908.25
2010/10/14	10921.74
2010/10/13	10777.12
2010/10/12	10755.26
2010/10/11	10870.30
2010/10/8	10959.95
2010/10/7	11012.76
2010/10/6	11012.88
2010/10/5	10901.75
2010/10/4	10962.45
2010/10/1	10959.91
2010/9/30	10951.40
2010/9/29	10955.28
2010/9/28	10886.89
2010/9/27	10889.46
2010/9/24	10856.19
2010/9/23	10903.94
2010/9/21	10895.23
2010/9/20	10882.68
2010/9/17	10844.54
2010/9/16	10766.63
2010/9/15	10851.23
2010/9/14	10808.45
2010/9/13	10752.83
2010/9/10	10484.47
2010/9/9	10411.70
2010/9/8	10432.23
2010/9/7	10474.89
2010/9/6	10483.58
2010/9/3	10402.70
2010/9/2	10257.18
2010/9/1	10186.90
2010/8/31	10117.87
2010/8/30	10283.78
2010/8/27	10259.49
2010/8/26	10215.22
2010/8/25	10276.99
2010/8/24	10534.41
2010/8/23	10576.78
2010/8/20	10511.27
2010/8/19	10512.38
2010/8/18	10503.26
2010/8/17	10512.11
2010/8/16	10525.19
2010/8/13	10459.25
2010/8/12	10371.68
2010/8/11	10425.29
2010/8/10	10511.27
2010/8/9	10579.15
2010/8/6	10484.02
2010/8/5	10447.09
2010/8/4	10491.17
2010/8/3	10466.03
2010/8/2	10403.74
2010/7/30	10204.08
2010/7/29	10253.48
2010/7/28	10225.40
2010/7/27	10145.86
2010/7/26	10194.85
2010/7/23	10149.24
2010/7/22	10022.97
2010/7/21	10056.14
2010/7/20	10068.56
2010/7/19	9985.49
2010/7/16	9994.63
2010/7/15	10044.24
2010/7/14	10040.00
2010/7/13	9872.73
2010/7/12	9914.49
2010/7/9	9918.32
2010/7/8	9867.20
2010/7/7	9746.88
2010/7/6	9745.07
2010/7/5	9562.28
2010/7/2	9412.01
2010/7/1	9312.52
2010/6/30	9407.98
2010/6/29	9528.60
2010/6/28	9625.88
2010/6/25	9592.15
2010/6/24	9739.19
2010/6/23	9728.62
2010/6/22	9767.78
2010/6/21	9797.15
2010/6/18	9614.06
2010/6/17	9643.02
2010/6/15	9563.84
2010/6/14	9478.29
2010/6/11	9365.50
2010/6/10	9214.46
2010/6/9	9072.71
2010/6/8	9175.56
2010/6/7	9183.05
2010/6/4	9422.05
2010/6/3	9442.18
2010/6/2	9231.06
2010/6/1	9351.15
2010/5/31	9459.76
2010/5/28	9358.84
2010/5/27	9291.93
2010/5/26	9194.52
2010/5/25	9090.63
2010/5/24	9393.84
2010/5/21	9284.78
2010/5/20	9524.17
2010/5/19	9697.01
2010/5/18	9730.53
2010/5/17	9747.75
2010/5/14	9969.55
2010/5/13	9967.54
2010/5/12	9752.21
2010/5/11	9759.57
2010/5/10	9831.78
2010/5/7	9706.55
2010/5/6	9722.42
2010/5/5	9873.05
2010/5/4	10173.04
2010/5/3	10200.29
2010/4/30	10267.10
2010/4/29	10330.97
2010/4/28	10366.25
2010/4/27	10449.48
2010/4/26	10464.50
2010/4/23	10267.92
2010/4/22	10234.32
2010/4/21	10249.50
2010/4/20	10133.91
2010/4/19	10074.66
2010/4/16	10404.75
2010/4/15	10482.19
2010/4/14	10386.24
2010/4/13	10299.78
2010/4/12	10412.68
2010/4/9	10379.69
2010/4/8	10335.53
2010/4/7	10417.86
2010/4/6	10376.64
2010/4/2	10294.90
2010/4/1	10278.44
2010/3/31	10159.11
2010/3/30	10213.19
2010/3/29	10194.23
2010/3/26	10103.69
2010/3/25	10053.98
2010/3/24	10034.24
2010/3/23	10020.33
2010/3/22	10051.25
2010/3/19	10130.70
2010/3/18	10115.85
2010/3/17	10066.46
2010/3/16	9871.23
2010/3/15	9793.35
2010/3/12	9938.82
2010/3/11	9940.53
2010/3/10	9978.27
2010/3/9	9967.38
2010/3/8	9956.71
2010/3/5	9833.56
2010/3/4	9709.83
2010/3/3	9786.42
2010/3/2	9745.51
2010/3/1	9720.03
2010/2/26	9538.32
2010/2/25	9526.61
2010/2/24	9658.35
2010/2/23	9745.29
2010/2/22	9697.31
2010/2/10	9545.69
2010/2/9	9442.05
2010/2/8	9255.85
2010/2/6	9251.99
2010/2/5	9258.35
2010/2/4	9674.22
2010/2/3	9681.84
2010/2/2	9530.00
2010/2/1	9651.94
2010/1/29	9800.44
2010/1/28	9869.89
2010/1/27	9697.30
2010/1/26	9747.03
2010/1/25	10098.72
2010/1/22	10168.41
2010/1/21	10425.66
2010/1/20	10545.03
2010/1/19	10581.04
2010/1/18	10694.97
2010/1/15	10719.43
2010/1/14	10633.60
2010/1/13	10513.77
2010/1/12	10658.48
2010/1/11	10677.01
2010/1/8	10621.96
2010/1/7	10566.19
2010/1/6	10681.89
2010/1/5	10532.82
2010/1/4	10528.26
2009/12/31	10502.93
2009/12/30	10405.67
2009/12/29	10330.69
2009/12/28	10335.39
2009/12/25	10226.49
2009/12/24	10214.87
2009/12/23	10135.29
2009/12/22	10076.93
2009/12/21	9988.78
2009/12/18	9945.63
2009/12/17	9930.92
2009/12/16	9943.02
2009/12/15	10014.88
2009/12/14	10029.64
2009/12/11	9998.78
2009/12/10	9848.50
2009/12/9	10001.80
2009/12/8	9964.97
2009/12/7	9973.85
2009/12/4	9813.86
2009/12/3	9857.17
2009/12/2	9848.12
2009/12/1	9811.71
2009/11/30	9725.74
2009/11/27	9608.63
2009/11/26	9927.07
2009/11/25	9949.06
2009/11/24	9895.51
2009/11/23	9860.35
2009/11/20	9854.99
2009/11/19	9953.78
2009/11/18	9962.37
2009/11/17	9919.43
2009/11/16	9995.70
2009/11/13	9832.73
2009/11/12	9839.54
2009/11/11	9835.86
2009/11/10	9740.20
2009/11/9	9667.36
2009/11/6	9572.89
2009/11/5	9514.40
2009/11/4	9578.00
2009/11/3	9393.15
2009/11/2	9408.87
2009/10/30	9415.16
2009/10/29	9435.17
2009/10/28	9663.83
2009/10/27	9822.11
2009/10/26	9836.29
2009/10/23	9811.74
2009/10/22	9758.70
2009/10/21	9878.72
2009/10/20	9945.44
2009/10/19	9942.63
2009/10/16	9896.17
2009/10/15	9890.13
2009/10/14	9871.34
2009/10/13	9744.17
2009/10/12	9748.37
2009/10/9	9712.55
2009/10/8	9624.50
2009/10/7	9759.64
2009/10/6	9666.39
2009/10/5	9540.60
2009/10/2	9507.11
2009/10/1	9678.24
2009/9/30	9631.91
2009/9/29	9530.34
2009/9/28	9343.86
2009/9/25	9421.60
2009/9/24	9394.67
2009/9/23	9461.88
2009/9/22	9580.23
2009/9/21	9622.49
2009/9/18	9652.82
2009/9/17	9589.65
2009/9/16	9542.13
2009/9/15	9421.38
2009/9/14	9306.47
2009/9/11	9408.57
2009/9/10	9401.77
2009/9/9	9297.04
2009/9/8	9377.61
2009/9/7	9262.75
2009/9/4	9171.03
2009/9/3	9108.77
2009/9/2	9024.34
2009/9/1	8998.62
2009/8/31	8749.83
2009/8/28	8728.95
2009/8/27	8576.16
2009/8/26	8612.07
2009/8/25	8722.70
2009/8/24	8756.29
2009/8/21	8517.72
2009/8/20	8616.63
2009/8/19	8686.47
2009/8/18	8687.22
2009/8/17	8858.29
2009/8/14	9030.25
2009/8/13	8985.41
2009/8/12	8808.84
2009/8/11	8815.48
2009/8/10	8781.89
2009/8/6	8760.57
2009/8/5	8730.76
2009/8/4	8866.14
2009/8/3	8991.43
2009/7/31	8988.47
2009/7/30	8923.30
2009/7/29	8985.09
2009/7/28	9057.63
2009/7/27	8908.67
2009/7/24	8836.98
2009/7/23	8838.14
2009/7/22	8833.50
2009/7/21	8792.94
2009/7/20	8774.34
2009/7/17	8655.67
2009/7/16	8557.91
2009/7/15	8497.82
2009/7/14	8329.52
2009/7/13	8188.71
2009/7/10	8485.33
2009/7/9	8457.48
2009/7/8	8355.19
2009/7/7	8408.14
2009/7/6	8317.28
2009/7/3	8327.47
2009/7/2	8329.80
2009/7/1	8218.63
2009/6/30	8034.47
2009/6/29	7982.45
2009/6/26	8071.86
2009/6/25	8063.91
2009/6/24	7966.06
2009/6/23	7738.05
2009/6/22	7917.47
2009/6/19	7780.05
2009/6/18	7671.14
2009/6/17	7735.29
2009/6/16	7766.32
2009/6/15	7772.01
2009/6/12	8049.99
2009/6/11	8198.72
2009/6/10	8067.52
2009/6/9	8007.74
2009/6/8	8274.45
2009/6/6	8559.49
2009/6/5	8447.60
2009/6/4	8471.25
2009/6/3	8604.92
2009/6/2	8674.75
2009/6/1	8676.96
2009/5/27	8597.52
2009/5/26	8338.83
2009/5/25	8402.90
2009/5/22	8406.43
2009/5/21	8383.38
2009/5/20	8364.42
2009/5/19	8304.49
2009/5/18	8207.44
2009/5/15	8096.74
2009/5/14	7940.87
2009/5/13	8091.81
2009/5/12	8026.19
2009/5/11	8294.40
2009/5/8	8215.01
2009/5/7	8201.28
2009/5/6	8193.35
2009/5/5	7960.31
2009/5/4	7898.50
2009/4/30	7476.99
2009/4/29	7004.73
2009/4/28	6983.10
2009/4/27	7118.26
2009/4/24	7337.49
2009/4/23	7330.60
2009/4/22	7344.16
2009/4/21	7338.30
2009/4/20	7213.84
2009/4/17	7181.05
2009/4/16	7482.73
2009/4/15	7330.54
2009/4/14	7352.36
2009/4/13	7308.64
2009/4/10	7214.21
2009/4/9	7071.77
2009/4/8	6791.99
2009/4/7	6958.30
2009/4/6	6932.56
2009/4/3	6899.38
2009/4/2	6829.70
2009/4/1	6630.90
2009/3/31	6501.61
2009/3/30	6495.64
2009/3/27	6726.04
2009/3/26	6720.86
2009/3/25	6670.73
2009/3/24	6540.72
2009/3/23	6393.50
2009/3/20	6190.66
2009/3/19	6283.39
2009/3/18	6297.87
2009/3/17	6290.19
2009/3/16	6202.77
2009/3/13	6110.52
2009/3/12	5932.43
2009/3/11	5939.05
2009/3/10	5828.09
2009/3/9	5774.70
2009/3/6	5806.38
2009/3/5	5785.88
2009/3/4	5666.37
2009/3/3	5534.02
2009/3/2	5522.15
2009/2/27	5686.01
2009/2/26	5637.86
2009/2/25	5606.89
2009/2/24	5527.58
2009/2/23	5586.97
2009/2/20	5536.01
2009/2/19	5650.72
2009/2/18	5612.66
2009/2/17	5604.44
2009/2/16	5728.56
2009/2/13	5730.11
2009/2/12	5572.80
2009/2/11	5709.45
2009/2/10	5647.26
2009/2/9	5607.95
2009/2/6	5578.83
2009/2/5	5444.07
2009/2/4	5477.42
2009/2/3	5456.00
2009/2/2	5315.22
2009/1/21	5300.24
2009/1/20	5293.55
2009/1/19	5448.46
2009/1/17	5447.63
2009/1/16	5432.16
2009/1/15	5391.07
2009/1/14	5641.48
2009/1/13	5655.08
2009/1/12	5557.18
2009/1/10	5574.18
2009/1/9	5618.12
2009/1/8	5659.35
2009/1/7	5976.34
2009/1/6	5898.25
2009/1/5	5862.14
2008/12/31	5728.51
2008/12/30	5725.79
2008/12/29	5510.09
2008/12/26	5521.22
2008/12/25	5506.70
2008/12/24	5518.73
2008/12/23	5497.24
2008/12/22	5659.04
2008/12/19	5857.41
2008/12/18	5857.76
2008/12/17	5799.38
2008/12/16	5760.54
2008/12/15	5756.59
2008/12/12	5591.32
2008/12/11	5808.81
2008/12/10	5812.92
2008/12/9	5580.58
2008/12/8	5512.80
2008/12/5	5271.67
2008/12/4	5308.96
2008/12/3	5374.21
2008/12/2	5436.25
2008/12/1	5637.69
2008/11/28	5565.40
2008/11/27	5556.99
2008/11/26	5329.97
2008/11/25	5323.34
2008/11/24	5191.15
2008/11/21	5204.32
2008/11/20	5103.05
2008/11/19	5345.31
2008/11/18	5371.62
2008/11/17	5539.59
2008/11/14	5555.67
2008/11/13	5537.13
2008/11/12	5758.89
2008/11/11	5787.60
2008/11/10	5914.48
2008/11/7	5917.06
2008/11/6	5856.91
2008/11/5	6211.42
2008/11/4	6229.36
2008/11/3	6232.33
2008/10/31	6077.13
2008/10/30	5843.77
2008/10/29	5498.02
2008/10/28	5489.85
2008/10/27	5448.55
2008/10/24	5713.39
2008/10/23	5901.63
2008/10/22	6066.19
2008/10/21	6166.15
2008/10/20	6152.58
2008/10/17	6188.21
2008/10/16	6312.41
2008/10/15	6524.03
2008/10/14	6580.37
2008/10/13	6243.16
2008/10/9	6380.29
2008/10/8	6474.41
2008/10/7	6869.06
2008/10/6	6845.28
2008/10/3	7139.36
2008/10/2	7091.23
2008/10/1	7166.19
2008/9/30	7110.57
2008/9/26	7371.75
2008/9/25	7534.86
2008/9/24	7624.09
2008/9/23	7685.43
2008/9/22	7596.37
2008/9/19	7421.54
2008/9/18	7013.18
2008/9/17	7209.74
2008/9/16	7154.17
2008/9/15	7510.76
2008/9/12	7830.33
2008/9/11	7757.26
2008/9/10	8012.68
2008/9/9	7971.31
2008/9/8	8261.01
2008/9/5	7824.88
2008/9/4	7954.26
2008/9/3	8163.48
2008/9/2	8305.89
2008/9/1	8445.30
2008/8/29	8733.88
2008/8/28	8711.51
2008/8/27	8769.15
2008/8/26	8624.82
2008/8/25	8703.07
2008/8/22	8548.18
2008/8/21	8555.09
2008/8/20	8698.68
2008/8/19	8620.35
2008/8/18	8643.91
2008/8/15	8884.94
2008/8/14	9042.60
2008/8/13	8993.53
2008/8/12	8986.13
2008/8/11	9012.30
2008/8/8	8867.23
2008/8/7	8629.74
2008/8/6	8626.51
2008/8/5	8354.34
2008/8/4	8550.44
2008/8/1	8580.11
2008/7/31	8604.98
2008/7/30	8648.44
2008/7/29	8575.77
2008/7/25	8830.33
2008/7/24	8988.56
2008/7/23	8884.67
2008/7/22	8585.46
2008/7/21	8601.31
2008/7/18	8270.43
2008/7/17	8462.26
2008/7/16	8133.16
2008/7/15	8234.10
2008/7/14	8607.81
2008/7/11	8703.19
2008/7/10	8497.62
2008/7/9	8456.96
2008/7/8	8457.04
2008/7/7	8784.09
2008/7/4	8647.72
2008/7/3	8843.71
2008/7/2	8786.49
2008/7/1	8815.70
2008/6/30	8947.68
2008/6/27	8977.50
2008/6/26	9290.20
2008/6/25	9341.25
2008/6/24	9183.22
2008/6/23	9347.43
2008/6/20	9377.82
2008/6/19	9550.14
2008/6/18	9751.49
2008/6/17	9703.74
2008/6/16	9665.74
2008/6/13	9589.79
2008/6/12	9538.54
2008/6/11	9873.22
2008/6/10	9901.21
2008/6/9	10159.05
2008/6/6	10345.23
2008/6/5	10337.09
2008/6/4	10206.18
2008/6/3	10148.96
2008/6/2	10320.53
2008/5/30	10195.86
2008/5/29	10273.75
2008/5/28	10251.05
2008/5/27	10384.32
2008/5/26	10300.85
2008/5/23	10450.96
2008/5/22	10655.92
2008/5/21	10664.84
2008/5/20	10727.91
2008/5/19	10995.39
2008/5/16	10879.71
2008/5/15	10832.12
2008/5/14	10667.99
2008/5/13	10633.81
2008/5/12	10445.15
2008/5/9	10400.61
2008/5/8	10488.41
2008/5/7	10559.06
2008/5/6	10477.48
2008/5/5	10453.46
2008/5/2	10603.17
2008/4/30	10551.47
2008/4/29	10518.13
2008/4/28	10740.35
2008/4/25	10584.48
2008/4/24	10634.76
2008/4/23	10656.23
2008/4/22	10690.26
2008/4/21	10744.76
2008/4/18	10734.14
2008/4/17	10753.16
2008/4/16	10724.32
2008/4/15	10557.21
2008/4/14	10519.24
2008/4/11	10539.23
2008/4/10	10444.39
2008/4/9	10253.39
2008/4/8	10259.20
2008/4/7	10326.56
2008/4/3	10168.70
2008/4/2	10179.32
2008/4/1	9959.77
2008/3/31	10140.60
2008/3/28	10200.80
2008/3/27	10180.07
2008/3/26	10371.78
2008/3/25	10403.80
2008/3/24	10486.91
2008/3/21	10084.30
2008/3/20	9862.66
2008/3/19	9675.44
2008/3/18	9531.68
2008/3/17	9469.74
2008/3/14	9654.20
2008/3/13	9712.86
2008/3/12	9978.20
2008/3/11	9914.68
2008/3/10	9817.41
2008/3/7	10091.86
2008/3/6	10242.39
2008/3/5	10035.75
2008/3/4	10019.38
2008/3/3	9774.24
2008/2/29	9951.54
2008/2/27	10009.88
2008/2/26	9827.23
2008/2/25	9801.96
2008/2/22	9591.87
2008/2/21	9564.93
2008/2/20	9338.45
2008/2/19	9492.16
2008/2/18	9334.23
2008/2/15	9317.04
2008/2/14	9303.92
2008/2/13	8931.62
2008/2/12	8934.87
2008/2/1	9077.64
2008/1/31	8896.82
2008/1/30	8923.28
2008/1/29	8962.22
2008/1/28	8855.02
2008/1/25	9155.24
2008/1/24	8892.00
2008/1/23	8763.48
2008/1/22	8968.78
2008/1/21	9593.64
2008/1/18	9681.71
2008/1/17	9583.50
2008/1/16	9675.66
2008/1/15	9970.57
2008/1/14	9668.41
2008/1/11	9497.95
2008/1/10	9531.03
2008/1/9	9563.90
2008/1/8	9419.41
2008/1/7	9325.32
2008/1/4	9724.82
2008/1/3	9681.17
2008/1/2	9845.42
2007/12/31	10062.16
2007/12/28	9932.84
2007/12/27	9834.39
2007/12/26	9648.28
2007/12/25	9660.91
2007/12/24	9623.54
2007/12/21	9394.01
2007/12/20	9294.22
2007/12/19	9480.21
2007/12/18	9235.44
2007/12/17	9263.19
2007/12/14	9602.96
2007/12/13	9685.62
2007/12/12	10043.90
2007/12/11	10218.37
2007/12/10	10170.69
2007/12/7	10317.80
2007/12/6	10284.71
2007/12/5	10264.05
2007/12/4	10233.69
2007/12/3	10153.55
2007/11/30	10156.58
2007/11/29	9991.73
2007/11/28	9789.73
2007/11/27	9907.42
2007/11/26	10087.90
2007/11/23	9867.72
2007/11/22	10053.64
2007/11/21	10035.44
2007/11/20	10268.16
2007/11/19	10267.99
2007/11/16	10367.47
2007/11/15	10533.78
2007/11/14	10578.16
2007/11/13	10322.99
2007/11/12	10256.04
2007/11/9	10611.26
2007/11/8	10571.83
2007/11/7	11000.78
2007/11/6	10992.00
2007/11/5	11010.69
2007/11/2	10968.69
2007/11/1	11353.28
2007/10/31	11487.10
2007/10/30	11542.18
2007/10/29	11603.63
2007/10/26	11392.65
2007/10/25	11317.84
2007/10/24	11168.93
2007/10/23	11239.63
2007/10/22	11071.95
2007/10/19	11368.95
2007/10/18	11398.93
2007/10/17	11310.33
2007/10/16	11346.06
2007/10/15	11258.51
2007/10/12	11232.23
2007/10/11	11470.21
2007/10/9	11401.78
2007/10/8	11493.26
2007/10/5	11374.87
2007/10/4	11386.85
2007/10/3	11472.82
2007/10/2	11381.85
2007/10/1	11222.16
2007/9/29	11208.00
2007/9/28	11131.63
2007/9/27	11133.24
2007/9/26	10948.52
2007/9/21	10768.53
2007/9/20	10621.84
2007/9/19	10554.40
2007/9/17	10523.01
2007/9/14	10678.64
2007/9/13	10555.41
2007/9/12	10662.18
2007/9/11	10644.35
2007/9/10	10565.99
2007/9/7	10659.47
2007/9/6	10657.26
2007/9/5	10534.90
2007/9/4	10545.41
2007/9/3	10609.35
2007/8/31	10610.91
2007/8/30	10361.70
2007/8/29	10208.93
2007/8/28	10308.17
2007/8/27	10296.28
2007/8/24	10255.01
2007/8/23	10305.38
2007/8/22	10017.56
2007/8/21	9999.32
2007/8/20	10039.73
2007/8/17	9534.77
2007/8/16	9663.04
2007/8/15	10119.26
2007/8/14	10491.77
2007/8/13	10511.62
2007/8/10	10501.58
2007/8/9	10791.39
2007/8/8	10685.63
2007/8/7	10401.06
2007/8/6	10492.07
2007/8/3	10627.94
2007/8/2	10501.24
2007/8/1	10414.62
2007/7/31	10873.30
2007/7/30	10615.37
2007/7/27	10711.87
2007/7/26	11178.50
2007/7/25	11345.06
2007/7/24	11340.50
2007/7/23	11189.64
2007/7/20	11147.16
2007/7/19	11012.99
2007/7/18	11013.77
2007/7/17	11034.05
2007/7/16	10921.03
2007/7/13	10977.98
2007/7/12	10842.35
2007/7/11	10758.76
2007/7/10	10844.28
2007/7/9	10819.44
2007/7/6	10609.09
2007/7/5	10562.59
2007/7/4	10462.04
2007/7/3	10376.97
2007/7/2	10296.83
2007/6/29	10228.66
2007/6/28	10239.63
2007/6/27	10183.42
2007/6/26	10194.98
2007/6/25	10279.43
2007/6/23	10134.22
2007/6/22	10172.70
2007/6/21	10178.96
2007/6/20	10068.45
2007/6/15	9839.88
2007/6/14	9698.44
2007/6/13	9578.70
2007/6/12	9606.10
2007/6/11	9570.09
2007/6/8	9526.19
2007/6/7	9552.80
2007/6/6	9506.41
2007/6/5	9494.18
2007/6/4	9483.66
2007/6/1	9432.33
2007/5/31	9312.34
2007/5/30	9315.08
2007/5/29	9354.12
2007/5/28	9325.92
2007/5/25	9329.52
2007/5/24	9394.05
2007/5/23	9400.20
2007/5/22	9362.28
2007/5/21	9308.04
2007/5/18	9185.19
2007/5/17	9189.35
2007/5/16	9132.89
2007/5/15	9117.41
2007/5/14	9180.90
2007/5/11	9182.01
2007/5/10	9256.69
2007/5/9	9206.20
2007/5/8	9255.53
2007/5/7	9277.74
2007/5/4	9221.48
2007/5/3	9062.11
2007/5/2	9035.11
2007/4/30	9003.53
2007/4/27	9088.13
2007/4/26	9146.00
2007/4/25	9128.41
2007/4/24	9197.41
2007/4/23	9157.91
2007/4/20	9080.41
2007/4/19	9018.63
2007/4/18	9149.74
2007/4/17	9099.41
2007/4/16	9195.73
2007/4/14	9197.54
2007/4/13	9148.59
2007/4/12	9231.93
2007/4/11	9242.50
2007/4/10	9201.28
2007/4/9	9210.61
2007/4/4	9151.23
2007/4/3	9069.26
2007/4/2	9014.47
2007/3/30	9013.81
2007/3/29	8972.56
2007/3/28	8903.75
2007/3/27	8968.94
2007/3/26	9006.27
2007/3/23	8985.12
2007/3/22	8944.37
2007/3/21	8868.18
2007/3/20	8844.37
2007/3/19	8845.81
2007/3/16	8825.62
2007/3/15	8798.36
2007/3/14	8654.67
2007/3/13	8784.69
2007/3/12	8721.98
2007/3/9	8652.30
2007/3/8	8658.79
2007/3/7	8552.49
2007/3/6	8518.38
2007/3/5	8396.63
2007/3/3	8723.13
2007/3/2	8769.56
2007/3/1	8778.60
2007/2/27	9033.88
2007/2/26	9031.86
2007/2/14	8928.11
2007/2/13	8845.09
2007/2/12	8890.29
2007/2/9	8985.36
2007/2/8	8965.58
2007/2/7	8974.54
2007/2/6	9003.91
2007/2/5	8898.00
2007/2/2	8891.05
2007/2/1	8804.75
2007/1/31	8802.58
2007/1/30	8848.61
2007/1/29	8862.19
2007/1/26	8941.68
2007/1/25	9058.81
2007/1/24	9072.26
2007/1/23	8977.17
2007/1/22	8965.86
2007/1/19	8963.13
2007/1/18	9026.12
2007/1/17	8956.15
2007/1/16	8908.25
2007/1/15	8898.44
2007/1/12	8873.54
2007/1/11	8709.87
2007/1/10	8801.28
2007/1/9	8905.89
2007/1/8	8844.95
2007/1/5	8957.97
2007/1/4	9071.09
2007/1/3	9051.41
2007/1/2	9055.41
2006/12/29	8944.43
2006/12/28	8840.63
2006/12/27	8840.91
2006/12/26	8834.52
2006/12/25	8742.17
2006/12/22	8748.65
2006/12/21	8712.60
2006/12/20	8743.93
2006/12/19	8687.38
2006/12/18	8716.80
2006/12/15	8618.71
2006/12/14	8551.93
2006/12/13	8517.51
2006/12/12	8526.92
2006/12/11	8702.47
2006/12/8	8730.11
2006/12/7	8787.52
2006/12/6	8795.31
2006/12/5	8699.93
2006/12/4	8742.35
2006/12/1	8704.13
2006/11/30	8651.70
2006/11/29	8544.78
2006/11/28	8511.34
2006/11/27	8572.17
2006/11/24	8491.24
2006/11/23	8442.46
2006/11/22	8401.40
2006/11/21	8356.72
2006/11/20	8301.60
2006/11/17	8299.38
2006/11/16	8297.03
2006/11/15	8273.45
2006/11/14	8235.93
2006/11/13	8158.22
2006/11/10	8201.82
2006/11/9	8175.45
2006/11/8	8206.55
2006/11/7	8213.77
2006/11/6	8140.36
2006/11/3	8187.43
2006/11/2	8091.96
2006/11/1	8018.63
2006/10/31	8027.01
2006/10/30	7997.15
2006/10/27	8101.81
2006/10/26	8095.06
2006/10/25	8071.04
2006/10/24	8113.94
2006/10/23	8048.59
2006/10/20	8047.53
2006/10/19	7997.75
2006/10/18	8022.62
2006/10/17	8088.39
2006/10/16	8175.60
2006/10/14	8090.34
2006/10/13	8081.13
2006/10/12	7984.85
2006/10/11	8010.10
2006/10/5	7999.33
2006/10/4	7859.47
2006/10/3	7952.72
2006/10/2	7957.37
2006/9/29	7868.25
2006/9/28	7870.61
2006/9/27	7940.49
2006/9/26	7889.60
2006/9/25	7900.41
2006/9/22	7871.14
2006/9/21	7875.82
2006/9/20	7861.97
2006/9/19	7866.52
2006/9/18	7867.13
2006/9/15	7633.80
2006/9/14	7539.60
2006/9/13	7613.17
2006/9/12	7568.23
2006/9/11	7645.87
2006/9/8	7644.58
2006/9/7	7635.45
2006/9/6	7638.64
2006/9/5	7691.43
2006/9/4	7709.54
2006/9/1	7595.79
2006/8/31	7550.08
2006/8/30	7521.04
2006/8/29	7398.41
2006/8/28	7358.15
2006/8/25	7451.15
2006/8/24	7476.85
2006/8/23	7477.51
2006/8/22	7515.91
2006/8/21	7418.51
2006/8/18	7662.14
2006/8/17	7675.58
2006/8/16	7623.59
2006/8/15	7529.13
2006/8/14	7524.54
2006/8/11	7474.43
2006/8/10	7481.92
2006/8/9	7454.19
2006/8/8	7370.27
2006/8/7	7266.14
2006/8/4	7291.55
2006/8/3	7313.03
2006/8/2	7312.58
2006/8/1	7263.98
2006/7/31	7260.48
2006/7/28	7288.26
2006/7/27	7262.52
2006/7/26	7166.49
2006/7/25	7161.35
2006/7/24	7104.49
2006/7/21	7169.42
2006/7/20	7195.13
2006/7/19	6997.04
2006/7/18	7004.40
2006/7/17	6952.55
2006/7/14	7140.77
2006/7/13	7295.53
2006/7/12	7360.18
2006/7/11	7364.36
2006/7/10	7403.56
2006/7/7	7378.61
2006/7/6	7376.61
2006/7/5	7373.22
2006/7/4	7443.03
2006/7/3	7422.82
2006/6/30	7406.68
2006/6/29	7299.02
2006/6/28	7222.54
2006/6/27	7256.56
2006/6/26	7201.73
2006/6/23	7122.55
2006/6/22	7158.80
2006/6/21	6952.85
2006/6/20	7022.50
2006/6/19	7236.56
2006/6/16	7228.56
2006/6/15	7061.75
2006/6/14	7107.76
2006/6/13	6962.88
2006/6/12	7073.58
2006/6/9	7075.10
2006/6/8	6951.25
2006/6/7	7259.50
2006/6/6	7388.52
2006/6/5	7372.05
2006/6/2	7640.32
2006/6/1	7545.03
2006/5/30	7516.47
2006/5/29	7551.52
2006/5/26	7552.21
2006/5/25	7532.61
2006/5/24	7549.25
2006/5/23	7512.99
2006/5/22	7616.48
2006/5/19	7765.66
2006/5/18	7721.62
2006/5/17	7811.69
2006/5/16	7760.18
2006/5/15	7877.02
2006/5/12	7989.65
2006/5/11	8080.19
2006/5/10	8039.86
2006/5/9	8110.37
2006/5/8	8203.78
2006/5/5	8090.05
2006/5/4	8062.18
2006/5/3	7949.49
2006/5/2	7902.54
2006/4/28	7872.00
2006/4/27	7832.96
2006/4/26	7868.93
2006/4/25	7749.24
2006/4/24	7788.86
2006/4/21	7785.59
2006/4/20	7796.22
2006/4/19	7726.02
2006/4/18	7671.88
2006/4/17	7683.55
2006/4/14	7631.36
2006/4/13	7525.11
2006/4/12	7473.25
2006/4/11	7416.92
2006/4/10	7442.67
2006/4/7	7444.10
2006/4/6	7420.92
2006/4/4	7316.40
2006/4/3	7311.09
2006/3/31	7259.73
2006/3/30	7185.19
2006/3/29	7132.47
2006/3/28	7083.98
2006/3/27	7048.85
2006/3/24	6999.20
2006/3/23	6986.01
2006/3/22	7015.27
2006/3/21	7088.57
2006/3/20	7152.76
2006/3/17	7165.99
2006/3/16	7140.10
2006/3/15	7155.16
2006/3/14	7090.74
2006/3/13	7183.62
2006/3/10	7124.40
2006/3/9	7119.79
2006/3/8	7090.26
2006/3/7	7128.22
2006/3/6	7217.82
2006/3/3	7193.53
2006/3/2	7291.55
2006/3/1	7259.09
2006/2/27	7202.28
2006/2/24	7176.59
2006/2/23	7106.85
2006/2/22	7168.34
2006/2/21	7278.99
2006/2/20	7339.40
2006/2/17	7325.35
2006/2/16	7336.52
2006/2/15	7242.74
2006/2/14	7258.63
2006/2/13	7203.01
2006/2/10	7238.82
2006/2/9	7277.47
2006/2/8	7270.87
2006/2/7	7376.20
2006/2/6	7376.07
2006/2/3	7238.47
2006/1/25	7169.96
2006/1/24	7081.88
2006/1/23	7005.08
2006/1/20	7119.96
2006/1/19	7148.13
2006/1/18	7133.45
2006/1/17	7366.28
2006/1/16	7380.70
2006/1/13	7334.78
2006/1/12	7382.27
2006/1/11	7393.55
2006/1/10	7362.28
2006/1/9	7400.69
2006/1/6	7348.47
2006/1/5	7365.00
2006/1/4	7262.44
2006/1/3	7235.36
2006/1/2	7092.99
2005/12/30	7187.69
2005/12/29	7217.54
2005/12/28	7161.42
2005/12/27	7169.31
2005/12/26	7172.80
2005/12/23	7148.49
2005/12/22	7043.59
2005/12/21	7103.61
2005/12/20	7055.27
2005/12/19	7059.20
2005/12/16	6970.58
2005/12/15	6869.36
2005/12/14	6843.99
2005/12/13	6872.34
2005/12/12	6877.95
2005/12/9	6875.82
2005/12/8	6859.18
2005/12/7	6947.35
2005/12/6	6970.39
2005/12/5	6967.97
2005/12/2	6836.96
2005/12/1	6783.03
2005/11/30	6808.99
2005/11/29	6738.79
2005/11/28	6809.39
2005/11/25	6726.38
2005/11/24	6708.47
2005/11/23	6721.23
2005/11/22	6650.59
2005/11/21	6699.14
2005/11/18	6702.79
2005/11/17	6608.61
2005/11/16	6636.29
2005/11/15	6619.32
2005/11/14	6677.35
2005/11/11	6668.19
2005/11/10	6572.82
2005/11/9	6553.81
2005/11/8	6420.53
2005/11/7	6432.34
2005/11/4	6488.71
2005/11/3	6429.73
2005/11/2	6443.29
2005/11/1	6364.31
2005/10/31	6326.87
2005/10/28	6182.73
2005/10/27	6213.69
2005/10/26	6257.09
2005/10/25	6279.60
2005/10/24	6275.17
2005/10/21	6298.72
2005/10/20	6308.87
2005/10/19	6249.77
2005/10/18	6399.67
2005/10/17	6394.71
2005/10/14	6551.45
2005/10/13	6541.60
2005/10/12	6571.54
2005/10/11	6658.46
2005/10/7	6675.20
2005/10/6	6690.52
2005/10/5	6733.25
2005/10/4	6741.05
2005/10/3	6721.04
2005/9/30	6715.21
2005/9/29	6596.00
2005/9/28	6501.50
2005/9/27	6516.48
2005/9/26	6500.21
2005/9/23	6495.10
2005/9/22	6546.06
2005/9/21	6650.43
2005/9/20	6691.92
2005/9/19	6615.40
2005/9/16	6609.24
2005/9/15	6665.23
2005/9/14	6737.64
2005/9/13	6759.74
2005/9/12	6755.21
2005/9/9	6704.74
2005/9/8	6738.51
2005/9/7	6728.76
2005/9/6	6727.25
2005/9/5	6681.91
2005/9/2	6700.70
2005/8/31	6605.52
2005/8/30	6602.38
2005/8/29	6620.31
2005/8/26	6714.87
2005/8/25	6685.44
2005/8/24	6697.38
2005/8/23	6770.29
2005/8/22	6781.88
2005/8/19	6729.65
2005/8/18	6779.83
2005/8/17	6814.63
2005/8/16	6812.83
2005/8/15	6813.51
2005/8/12	6928.18
2005/8/11	6928.63
2005/8/10	6910.08
2005/8/9	6927.89
2005/8/8	6923.03
2005/8/4	6992.07
2005/8/3	6995.11
2005/8/2	6868.94
2005/8/1	6826.38
2005/7/29	6830.34
2005/7/28	6897.52
2005/7/27	6838.38
2005/7/26	6878.01
2005/7/25	6917.34
2005/7/22	6874.13
2005/7/21	6885.72
2005/7/20	6905.16
2005/7/19	6895.75
2005/7/15	6872.33
2005/7/14	6880.15
2005/7/13	6821.60
2005/7/12	6789.57
2005/7/11	6723.77
2005/7/8	6617.65
2005/7/7	6628.57
2005/7/6	6634.97
2005/7/5	6632.64
2005/7/4	6662.99
2005/7/1	6663.24
2005/6/30	6630.72
2005/6/29	6617.40
2005/6/28	6707.68
2005/6/27	6692.49
2005/6/24	6732.27
2005/6/23	6767.18
2005/6/22	6747.98
2005/6/21	6653.15
2005/6/20	6672.68
2005/6/17	6669.00
2005/6/16	6656.84
2005/6/15	6623.87
2005/6/14	6574.74
2005/6/13	6601.03
2005/6/10	6538.60
2005/6/9	6489.56
2005/6/8	6506.18
2005/6/7	6447.19
2005/6/6	6480.36
2005/6/3	6449.09
2005/6/2	6376.76
2005/6/1	6302.88
2005/5/31	6345.05
2005/5/30	6342.89
2005/5/27	6323.92
2005/5/26	6268.91
2005/5/25	6215.18
2005/5/24	6236.90
2005/5/23	6211.84
2005/5/20	6284.85
2005/5/19	6301.76
2005/5/18	6216.54
2005/5/17	6219.90
2005/5/16	6253.52
2005/5/13	6312.20
2005/5/12	6262.73
2005/5/11	6244.29
2005/5/10	6278.76
2005/5/9	6296.76
2005/5/6	6297.93
2005/5/5	6255.23
2005/5/4	6124.57
2005/5/3	6139.92
2005/4/29	6139.75
2005/4/28	6165.29
2005/4/27	6097.54
2005/4/26	6126.02
2005/4/25	6076.48
2005/4/22	6064.64
2005/4/21	6038.15
2005/4/20	6007.57
2005/4/19	6065.96
2005/4/18	6030.95
2005/4/15	6213.72
2005/4/14	6306.91
2005/4/13	6329.50
2005/4/12	6325.07
2005/4/11	6309.80
2005/4/8	6356.92
2005/4/7	6301.72
2005/4/6	6345.76
2005/4/4	6352.55
2005/4/1	6361.87
2005/3/31	6337.73
2005/3/30	6287.18
2005/3/29	6290.62
2005/3/28	6382.95
2005/3/25	6401.07
2005/3/24	6332.57
2005/3/23	6352.09
2005/3/22	6351.35
2005/3/21	6393.74
2005/3/18	6377.90
2005/3/17	6365.78
2005/3/16	6407.88
2005/3/15	6398.51
2005/3/14	6495.62
2005/3/11	6547.04
2005/3/10	6534.69
2005/3/9	6556.59
2005/3/8	6514.44
2005/3/7	6564.23
2005/2/25	6550.84
2005/2/24	6466.95
2005/2/23	6459.75
2005/2/22	6444.61
2005/2/21	6482.19
2005/2/18	6453.34
2005/2/17	6407.67
2005/2/16	6482.81
2005/2/15	6460.54
2005/2/14	6450.00
2005/2/3	6367.90
2005/2/2	6351.11
2005/2/1	6311.91
2005/1/31	6325.31
2005/1/28	6204.69
2005/1/27	6165.47
2005/1/26	6157.67
2005/1/25	6102.14
2005/1/24	6090.25
2005/1/21	6171.96
2005/1/20	6213.31
2005/1/19	6220.97
2005/1/18	6261.30
2005/1/17	6273.64
2005/1/14	6214.81
2005/1/13	6177.27
2005/1/12	6203.80
2005/1/11	6305.71
2005/1/10	6271.09
2005/1/7	6263.85
2005/1/6	6312.52
2005/1/5	6319.12
2005/1/4	6395.19
2005/1/3	6482.42
2004/12/31	6478.80
2004/12/30	6437.82
2004/12/29	6424.77
2004/12/28	6331.99
2004/12/27	6316.56
2004/12/24	6351.89
2004/12/23	6328.94
2004/12/22	6332.32
2004/12/21	6317.89
2004/12/20	6315.87
2004/12/17	6340.54
2004/12/16	6351.00
2004/12/15	6333.44
2004/12/14	6235.38
2004/12/13	6202.92
2004/12/10	6237.47
2004/12/9	6239.94
2004/12/8	6217.30
2004/12/7	6251.87
2004/12/6	6245.43
2004/12/3	6218.10
2004/12/2	6191.38
2004/12/1	6118.23
2004/11/30	6166.92
2004/11/29	6104.13
2004/11/26	6097.16
2004/11/25	6177.97
2004/11/24	6237.13
2004/11/23	6173.60
2004/11/22	6160.22
2004/11/19	6358.72
2004/11/18	6382.93
2004/11/17	6360.97
2004/11/16	6236.64
2004/11/15	6232.26
2004/11/12	6243.31
2004/11/11	6198.31
2004/11/10	6276.36
2004/11/9	6272.89
2004/11/8	6264.72
2004/11/5	6258.13
2004/11/4	6183.67
2004/11/3	6185.91
2004/11/2	6076.98
2004/11/1	5967.84
2004/10/29	6020.34
2004/10/28	6009.40
2004/10/27	5962.35
2004/10/26	5974.92
2004/10/22	6092.86
2004/10/21	6116.68
2004/10/20	6107.09
2004/10/19	6127.61
2004/10/18	6089.97
2004/10/15	6141.36
2004/10/14	6152.17
2004/10/13	6291.36
2004/10/12	6308.75
2004/10/11	6424.51
2004/10/8	6438.10
2004/10/7	6438.99
2004/10/6	6394.27
2004/10/5	6415.65
2004/9/30	6167.30
2004/9/29	6129.25
2004/9/27	6170.71
2004/9/24	6216.06
2004/9/23	6263.58
2004/9/22	6298.32
2004/9/21	6276.24
2004/9/20	6186.86
2004/9/17	6138.08
2004/9/16	6214.71
2004/9/15	6193.54
2004/9/14	6244.74
2004/9/13	6253.00
2004/9/10	6166.41
2004/9/9	6162.97
2004/9/8	6165.11
2004/9/7	6165.96
2004/9/6	6091.14
2004/9/3	6075.48
2004/9/2	6172.19
2004/9/1	6177.14
2004/8/31	6079.49
2004/8/30	6104.11
2004/8/27	6111.83
2004/8/26	6128.36
2004/8/23	5962.91
2004/8/20	5920.15
2004/8/19	5898.75
2004/8/18	5713.90
2004/8/17	5623.75
2004/8/16	5631.73
2004/8/13	5671.35
2004/8/12	5648.25
2004/8/11	5644.54
2004/8/10	5668.81
2004/8/9	5672.17
2004/8/6	5668.99
2004/8/5	5697.83
2004/8/4	5577.10
2004/8/3	5620.96
2004/8/2	5601.67
2004/7/30	5670.90
2004/7/29	5593.94
2004/7/28	5623.98
2004/7/27	5636.08
2004/7/26	5565.06
2004/7/23	5608.45
2004/7/22	5608.95
2004/7/21	5624.88
2004/7/20	5531.04
2004/7/19	5698.25
2004/7/16	5711.43
2004/7/15	5753.47
2004/7/14	5833.42
2004/7/13	5896.52
2004/7/12	5949.53
2004/7/9	5965.76
2004/7/8	5899.31
2004/7/7	5905.33
2004/7/6	5908.49
2004/7/5	5832.10
2004/7/2	5921.45
2004/7/1	6014.17
2004/6/30	6002.11
2004/6/29	5900.69
2004/6/28	5867.70
2004/6/25	5960.87
2004/6/24	5936.62
2004/6/23	5879.15
2004/6/21	5701.61
2004/6/18	5713.58
2004/6/17	5811.10
2004/6/16	5700.80
2004/6/15	5789.22
2004/6/14	5710.29
2004/6/11	5869.47
2004/6/10	6004.72
2004/6/9	6103.78
2004/6/8	6125.23
2004/6/7	6072.69
2004/6/4	5856.90
2004/6/3	5801.97
2004/6/2	6010.89
2004/6/1	6123.97
2004/5/31	6115.32
2004/5/28	6278.22
2004/5/27	6171.62
2004/5/26	6163.28
2004/5/25	6092.81
2004/5/24	6075.82
2004/5/21	6099.20
2004/5/20	5946.21
2004/5/19	5991.60
2004/5/18	5681.77
2004/5/17	5605.38
2004/5/14	5906.02
2004/5/13	6049.92
2004/5/12	6091.53
2004/5/11	6017.49
2004/5/10	5954.81
2004/5/7	6174.81
2004/5/6	6041.43
2004/5/5	5984.64
2004/5/4	6326.00
2004/5/3	6163.81
2004/4/30	6253.81
2004/4/29	6544.53
2004/4/28	6720.91
2004/4/27	6794.56
2004/4/26	6859.88
2004/4/23	6898.11
2004/4/22	6881.75
2004/4/21	6961.64
2004/4/20	6951.13
2004/4/19	6929.88
2004/4/16	6969.77
2004/4/15	6886.55
2004/4/14	7033.13
2004/4/13	6945.38
2004/4/12	6928.45
2004/4/9	6767.53
2004/4/8	6821.20
2004/4/7	6794.50
2004/4/6	6783.05
2004/4/5	6831.29
2004/4/2	6691.05
2004/4/1	6668.51
2004/3/31	6667.18
2004/3/30	6639.09
2004/3/29	6618.03
2004/3/26	6268.95
2004/3/25	6293.60
2004/3/24	6351.69
2004/3/23	6310.12
2004/3/22	6501.30
2004/3/19	6966.59
2004/3/18	6937.91
2004/3/17	6724.21
2004/3/16	6736.22
2004/3/15	6783.50
2004/3/12	6951.41
2004/3/11	7032.04
2004/3/10	7027.75
2004/3/9	7128.94
2004/3/8	7054.90
2004/3/5	7098.04
2004/3/4	7190.47
2004/3/3	7086.28
2004/3/2	7130.32
2004/3/1	7041.56
2004/2/27	6900.61
2004/2/26	6842.04
2004/2/25	6791.99
2004/2/24	6735.71
2004/2/23	6814.07
2004/2/20	6813.72
2004/2/19	6830.05
2004/2/18	6752.70
2004/2/17	6747.20
2004/2/16	6711.32
2004/2/13	6694.77
2004/2/12	6580.04
2004/2/11	6597.88
2004/2/10	6632.58
2004/2/9	6606.76
2004/2/6	6494.59
2004/2/5	6407.48
2004/2/4	6380.14
2004/2/3	6391.22
2004/2/2	6460.46
2004/1/30	6517.11
2004/1/29	6452.98
2004/1/28	6528.22
2004/1/27	6526.56
2004/1/16	6409.09
2004/1/15	6403.62
2004/1/14	6414.47
2004/1/13	6348.28
2004/1/12	6357.90
2004/1/9	6365.33
2004/1/8	6306.23
2004/1/7	6277.70
2004/1/6	6280.51
2004/1/5	6261.52
2004/1/2	6175.79
2003/12/31	6021.57
2003/12/30	5997.10
2003/12/29	5933.87
2003/12/26	5987.34
2003/12/25	5983.76
2003/12/24	5988.02
2003/12/23	5975.37
2003/12/22	5964.73
2003/12/19	5887.16
2003/12/18	5896.91
2003/12/17	5879.79
2003/12/16	6018.00
2003/12/15	6055.84
2003/12/12	5988.46
2003/12/11	5997.39
2003/12/10	5932.34
2003/12/9	5989.73
2003/12/8	5977.03
2003/12/5	6031.12
2003/12/4	6051.97
2003/12/3	6015.70
2003/12/2	6042.77
2003/12/1	6000.57
2003/11/28	5899.99
2003/11/27	5868.09
2003/11/26	5990.80
2003/11/25	5991.38
2003/11/24	5950.90
2003/11/21	5959.57
2003/11/20	5963.84
2003/11/19	5995.80
2003/11/18	6071.41
2003/11/17	6084.55
2003/11/14	6179.05
2003/11/13	6169.52
2003/11/12	6115.65
2003/11/11	6155.86
2003/11/10	6193.63
2003/11/7	6191.38
2003/11/6	6146.98
2003/11/5	6278.76
2003/11/4	6244.68
2003/11/3	6222.66
2003/10/31	6179.34
2003/10/30	6243.68
2003/10/29	6231.13
2003/10/28	6210.25
2003/10/27	6090.76
2003/10/24	6049.45
2003/10/23	6084.30
2003/10/22	6175.92
2003/10/21	6195.95
2003/10/20	6212.75
2003/10/17	6176.78
2003/10/16	6169.64
2003/10/15	6055.78
2003/10/14	6070.14
2003/10/13	6104.94
2003/10/9	5999.79
2003/10/8	5950.64
2003/10/7	5986.29
2003/10/6	5980.69
2003/10/3	5874.99
2003/10/2	5826.00
2003/10/1	5705.16
2003/9/30	5735.57
2003/9/29	5768.37
2003/9/26	5775.12
2003/9/25	5814.08
2003/9/24	5848.98
2003/9/23	5809.77
2003/9/22	5801.33
2003/9/19	5885.31
2003/9/18	5877.97
2003/9/17	5874.21
2003/9/16	5825.12
2003/9/15	5747.37
2003/9/12	5769.52
2003/9/10	5747.19
2003/9/9	5805.09
2003/9/8	5852.28
2003/9/5	5762.31
2003/9/4	5748.07
2003/9/3	5796.57
2003/9/2	5839.97
2003/9/1	5815.18
2003/8/29	5773.21
2003/8/28	5642.65
2003/8/27	5672.49
2003/8/26	5677.25
2003/8/25	5808.60
2003/8/22	5767.41
2003/8/21	5731.82
2003/8/20	5661.22
2003/8/19	5628.52
2003/8/18	5631.38
2003/8/15	5601.92
2003/8/14	5544.46
2003/8/13	5549.25
2003/8/12	5358.00
2003/8/11	5315.29
2003/8/8	5332.94
2003/8/7	5359.72
2003/8/6	5323.03
2003/8/5	5356.63
2003/8/4	5474.00
2003/8/1	5485.00
2003/7/31	5410.09
2003/7/30	5397.33
2003/7/29	5412.91
2003/7/28	5522.17
2003/7/25	5463.95
2003/7/24	5471.64
2003/7/23	5340.36
2003/7/22	5312.50
2003/7/21	5264.97
2003/7/18	5333.57
2003/7/17	5344.72
2003/7/16	5458.43
2003/7/15	5379.52
2003/7/14	5392.41
2003/7/11	5281.05
2003/7/10	5320.67
2003/7/9	5397.29
2003/7/8	5405.35
2003/7/7	5358.12
2003/7/4	5184.93
2003/7/3	5127.98
2003/7/2	5118.63
2003/7/1	5039.50
2003/6/30	4893.09
2003/6/27	4898.51
2003/6/26	4914.01
2003/6/25	4949.43
2003/6/24	4924.38
2003/6/23	4936.68
2003/6/20	5016.50
2003/6/19	5061.21
2003/6/18	5006.85
2003/6/17	4980.94
2003/6/16	4899.87
2003/6/13	4889.40
2003/6/12	4885.75
2003/6/11	4809.13
2003/6/10	4836.72
2003/6/9	4830.86
2003/6/6	4744.03
2003/6/5	4741.81
2003/6/3	4681.50
2003/6/2	4696.37
2003/5/30	4558.47
2003/5/29	4545.61
2003/5/28	4476.75
2003/5/27	4453.43
2003/5/26	4467.90
2003/5/23	4351.79
2003/5/22	4273.53
2003/5/21	4218.70
2003/5/20	4253.66
2003/5/19	4257.08
2003/5/16	4285.06
2003/5/15	4332.54
2003/5/14	4342.41
2003/5/13	4335.90
2003/5/12	4262.30
2003/5/9	4245.46
2003/5/8	4192.52
2003/5/7	4277.20
2003/5/6	4221.72
2003/5/5	4202.99
2003/5/2	4188.67
2003/4/30	4148.91
2003/4/29	4201.17
2003/4/28	4140.34
2003/4/25	4234.40
2003/4/24	4375.83
2003/4/23	4565.86
2003/4/22	4557.02
2003/4/21	4649.06
2003/4/18	4659.24
2003/4/17	4567.58
2003/4/16	4609.81
2003/4/15	4488.07
2003/4/14	4460.29
2003/4/11	4530.88
2003/4/10	4541.84
2003/4/9	4537.87
2003/4/8	4552.93
2003/4/7	4576.31
2003/4/4	4499.65
2003/4/3	4358.86
2003/3/31	4321.68
2003/3/28	4477.49
2003/3/27	4514.72
2003/3/26	4496.53
2003/3/25	4499.30
2003/3/24	4571.16
2003/3/21	4587.41
2003/3/20	4599.74
2003/3/19	4515.55
2003/3/18	4540.20
2003/3/17	4358.45
2003/3/14	4476.64
2003/3/13	4379.45
2003/3/12	4328.61
2003/3/11	4260.90
2003/3/10	4320.45
2003/3/7	4351.05
2003/3/6	4397.91
2003/3/5	4418.58
2003/3/4	4500.17
2003/3/3	4527.17
2003/2/27	4432.93
2003/2/26	4457.16
2003/2/25	4454.82
2003/2/24	4609.69
2003/2/21	4548.83
2003/2/20	4551.19
2003/2/19	4551.32
2003/2/18	4605.80
2003/2/17	4705.58
2003/2/14	4494.46
2003/2/13	4508.43
2003/2/12	4625.36
2003/2/11	4619.47
2003/2/10	4644.36
2003/2/7	4735.87
2003/2/6	4834.09
2003/1/28	5015.69
2003/1/27	4973.12
2003/1/24	5057.86
2003/1/23	5079.34
2003/1/22	4993.80
2003/1/21	4946.39
2003/1/20	4951.56
2003/1/17	4908.30
2003/1/16	4943.81
2003/1/15	5018.23
2003/1/14	4992.95
2003/1/13	4991.79
2003/1/10	4851.31
2003/1/9	4814.24
2003/1/8	4837.35
2003/1/7	4701.48
2003/1/6	4690.26
2003/1/3	4626.36
2003/1/2	4524.92